| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 12:01:45 PM | 11.69155 | 1 |
| 2024-06-05 | 12:01:45 PM | 11.69155 | 1 |
| 2024-06-05 | 12:01:45 PM | 11.69137 | 1 |
| 2024-06-05 | 12:01:44 PM | 11.69137 | 1 |
| 2024-06-05 | 12:01:44 PM | 11.69137 | 1 |
| 2024-06-05 | 12:01:44 PM | 11.69137 | 1 |
| 2024-06-05 | 12:01:42 PM | 11.69137 | 1 |
| 2024-06-05 | 12:01:42 PM | 11.69137 | 1 |
| 2024-06-05 | 12:01:41 PM | 11.69137 | 1 |
| 2024-06-05 | 12:01:41 PM | 11.69137 | 1 |
| 2024-06-05 | 12:01:41 PM | 11.69152 | 1 |
| 2024-06-05 | 12:01:41 PM | 11.69152 | 1 |