| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:37:44 AM | 2.06322 | 1 |
| 2024-06-06 | 4:37:43 AM | 2.06323 | 1 |
| 2024-06-06 | 4:37:38 AM | 2.06322 | 1 |
| 2024-06-06 | 4:37:38 AM | 2.06323 | 1 |
| 2024-06-06 | 4:37:37 AM | 2.06321 | 1 |
| 2024-06-06 | 4:37:36 AM | 2.06321 | 1 |
| 2024-06-06 | 4:37:36 AM | 2.06317 | 1 |
| 2024-06-06 | 4:37:36 AM | 2.06317 | 1 |
| 2024-06-06 | 4:37:36 AM | 2.06315 | 1 |
| 2024-06-06 | 4:37:36 AM | 2.06318 | 1 |
| 2024-06-06 | 4:37:33 AM | 2.06317 | 1 |
| 2024-06-06 | 4:37:32 AM | 2.06317 | 1 |
| 2024-06-06 | 4:37:31 AM | 2.06323 | 1 |