| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:59:11 PM | 2.06506 | 1 |
| 2024-06-05 | 9:59:11 PM | 2.06507 | 1 |
| 2024-06-05 | 9:59:10 PM | 2.06506 | 1 |
| 2024-06-05 | 9:59:10 PM | 2.06506 | 1 |
| 2024-06-05 | 9:59:08 PM | 2.06506 | 1 |
| 2024-06-05 | 9:59:06 PM | 2.06507 | 1 |
| 2024-06-05 | 9:59:05 PM | 2.06508 | 1 |
| 2024-06-05 | 9:59:05 PM | 2.06508 | 1 |
| 2024-06-05 | 9:59:05 PM | 2.06508 | 1 |
| 2024-06-05 | 9:59:04 PM | 2.06510 | 1 |
| 2024-06-05 | 9:59:03 PM | 2.06510 | 1 |
| 2024-06-05 | 9:59:03 PM | 2.06510 | 1 |