| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:58:58 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:57 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:57 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:57 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:56 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:56 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:56 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:56 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:56 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:55 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:55 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:55 PM | 11.38515 | 1 |
| 2024-05-31 | 10:58:55 PM | 11.38515 | 1 |