| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 5:55:50 AM | 11.49530 | 1 |
| 2024-06-06 | 5:55:48 AM | 11.49530 | 1 |
| 2024-06-06 | 5:55:47 AM | 11.49566 | 1 |
| 2024-06-06 | 5:55:42 AM | 11.49566 | 1 |
| 2024-06-06 | 5:55:42 AM | 11.49566 | 1 |
| 2024-06-06 | 5:55:36 AM | 11.49562 | 1 |
| 2024-06-06 | 5:55:32 AM | 11.49542 | 1 |
| 2024-06-06 | 5:55:27 AM | 11.49542 | 1 |
| 2024-06-06 | 5:55:21 AM | 11.49542 | 1 |
| 2024-06-06 | 5:55:16 AM | 11.49542 | 1 |
| 2024-06-06 | 5:55:14 AM | 11.49542 | 1 |
| 2024-06-06 | 5:55:04 AM | 11.49542 | 1 |