Nom | Dernier | Date / Heure | Chg. | Chg (%) | Perf. 3M | Perf. 1A | Bid | Demandez à | Clôture | |
---|---|---|---|---|---|---|---|---|---|---|
GBP/USD Spot | 1.27438 | 31/05/2024 | +0.00117 | +0.09% | +0.64% | +1.75% | 1.27434 | 1.27443 | 1.27322 | |
GBP/SGD Spot | 1.72191 | 31/05/2024 | +0.00297 | +0.17% | +1.18% | +2.00% | 1.72181 | 1.72201 | 1.71894 | |
GBP/SEK Spot | 13.41270 | 31/05/2024 | -0.07370 | -0.55% | +2.69% | -0.98% | 13.41042 | 13.41498 | 13.48640 | |
GBP/NZD Spot | 2.07325 | 31/05/2024 | -0.00913 | -0.44% | -0.03% | +0.50% | 2.07293 | 2.07356 | 2.08237 | |
GBP/NOK Spot | 13.37498 | 31/05/2024 | -0.05463 | -0.41% | +0.39% | -3.40% | 13.37240 | 13.37755 | 13.42960 | |
GBP/JPY Spot | 200.423 | 31/05/2024 | +0.757 | +0.38% | +5.44% | +15.29% | 200.410 | 200.435 | 199.666 | |
GBP/DKK Spot | 8.76049 | 31/05/2024 | -0.00578 | -0.07% | +0.63% | +1.07% | 8.76029 | 8.76070 | 8.76628 | |
GBP/CHF Spot | 1.14980 | 31/05/2024 | -0.00036 | -0.03% | +2.81% | +1.38% | 1.14970 | 1.14990 | 1.15016 | |
GBP/CAD Spot | 1.73644 | 31/05/2024 | -0.00544 | -0.31% | +1.14% | +3.09% | 1.73637 | 1.73651 | 1.74187 | |
GBP/AUD Spot | 1.91554 | 31/05/2024 | -0.00388 | -0.20% | -1.20% | +0.49% | 1.91533 | 1.91576 | 1.91942 |