| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/USD Spot | 1.08914 | 1:58 AM | +0.00019 | +0.02% | -0.07% | +1.86% | 1.08910 | 1.08918 | 1.08895 | |
| EUR/TRY Spot | 35.18374 | 1:58 AM | -0.01107 | -0.03% | +1.45% | +51.77% | 35.12861 | 35.23887 | 35.19480 | |
| EUR/SGD Spot | 1.46549 | 1:58 AM | -0.00004 | 0.00% | +0.43% | +1.63% | 1.46535 | 1.46563 | 1.46553 | |
| EUR/SEK Spot | 11.31689 | 1:58 AM | +0.00224 | +0.02% | +0.83% | -3.09% | 11.31367 | 11.32011 | 11.31465 | |
| EUR/PLN Spot | 4.28336 | 1:58 AM | +0.00009 | 0.00% | -0.40% | -4.24% | 4.28212 | 4.28459 | 4.28327 | |
| EUR/NZD Spot | 1.75766 | 1:58 AM | +0.00132 | +0.08% | -1.16% | -0.10% | 1.75755 | 1.75778 | 1.75634 | |
| EUR/NOK Spot | 11.49625 | 1:58 AM | +0.00320 | +0.03% | +0.33% | -3.12% | 11.49150 | 11.50100 | 11.49305 | |
| EUR/JPY Spot | 169.564 | 1:58 AM | +0.117 | +0.07% | +4.13% | +13.57% | 169.557 | 169.571 | 169.448 | |
| EUR/HUF Spot | 389.853 | 1:58 AM | +0.287 | +0.07% | -1.03% | +5.77% | 389.405 | 390.301 | 389.567 | |
| EUR/HKD Spot | 8.50584 | 1:58 AM | +0.00130 | +0.02% | -0.26% | +1.42% | 8.50542 | 8.50627 | 8.50455 | |
| EUR/GBP Spot | 0.85142 | 1:58 AM | +0.00010 | +0.01% | -0.55% | -1.07% | 0.85136 | 0.85148 | 0.85133 | |
| EUR/DKK Spot | 7.46004 | 1:58 AM | +0.00003 | 0.00% | +0.07% | +0.14% | 7.45881 | 7.46126 | 7.46001 | |
| EUR/CZK Spot | 24.5486 | 1:58 AM | -0.0060 | -0.02% | -3.22% | +4.20% | 24.5409 | 24.5562 | 24.5545 | |
| EUR/CHF Spot | 0.96905 | 1:58 AM | +0.00063 | +0.06% | +0.80% | -0.14% | 0.96900 | 0.96910 | 0.96843 | |
| EUR/CAD Spot | 1.48868 | 1:58 AM | +0.00015 | +0.01% | +1.08% | +3.87% | 1.48863 | 1.48872 | 1.48853 | |
| EUR/AUD Spot | 1.63299 | 1:58 AM | -0.00041 | -0.03% | -1.65% | +1.89% | 1.63292 | 1.63306 | 1.63340 |