| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 169.771 | 5:30 AM | +0.323 | +0.19% | +4.74% | +13.24% | 169.763 | 169.778 | 169.448 | |
| EUR/CHF Spot | 0.96999 | 5:30 AM | +0.00156 | +0.16% | +0.94% | -0.39% | 0.96993 | 0.97004 | 0.96843 | |
| EUR/NZD Spot | 1.75827 | 5:30 AM | +0.00193 | +0.11% | -1.13% | -0.06% | 1.75815 | 1.75840 | 1.75634 | |
| EUR/NOK Spot | 11.50339 | 5:29 AM | +0.01034 | +0.09% | +0.99% | -2.55% | 11.50077 | 11.50600 | 11.49305 | |
| EUR/GBP Spot | 0.85201 | 5:30 AM | +0.00068 | +0.08% | -0.32% | -0.95% | 0.85195 | 0.85206 | 0.85133 | |
| EUR/HKD Spot | 8.50999 | 5:30 AM | +0.00545 | +0.06% | -0.61% | +1.43% | 8.50958 | 8.51040 | 8.50455 | |
| EUR/USD Spot | 1.08961 | 5:30 AM | +0.00066 | +0.06% | -0.48% | +1.85% | 1.08959 | 1.08963 | 1.08895 | |
| EUR/HUF Spot | 389.771 | 5:30 AM | +0.205 | +0.05% | -1.42% | +5.69% | 389.363 | 390.179 | 389.567 | |
| EUR/CAD Spot | 1.48925 | 5:30 AM | +0.00073 | +0.05% | +1.11% | +3.91% | 1.48921 | 1.48929 | 1.48853 | |
| EUR/SGD Spot | 1.46609 | 5:30 AM | +0.00056 | +0.04% | +0.44% | +1.59% | 1.46595 | 1.46623 | 1.46553 | |
| EUR/SEK Spot | 11.31690 | 5:30 AM | +0.00225 | +0.02% | +1.12% | -2.98% | 11.31331 | 11.32049 | 11.31465 | |
| EUR/DKK Spot | 7.46012 | 5:30 AM | +0.00011 | 0.00% | +0.08% | +0.14% | 7.45900 | 7.46123 | 7.46001 | |
| EUR/PLN Spot | 4.28330 | 5:30 AM | +0.00003 | 0.00% | -0.41% | -4.55% | 4.28222 | 4.28437 | 4.28327 | |
| EUR/AUD Spot | 1.63335 | 5:30 AM | -0.00005 | 0.00% | -1.23% | +1.56% | 1.63329 | 1.63341 | 1.63340 | |
| EUR/CZK Spot | 24.5535 | 5:30 AM | -0.0010 | 0.00% | -3.17% | +3.85% | 24.5513 | 24.5557 | 24.5545 | |
| EUR/TRY Spot | 35.19234 | 5:30 AM | -0.00246 | -0.01% | +0.47% | +40.94% | 35.08302 | 35.30167 | 35.19480 |