ZHONGLU CO,.LTD./ CNE000000CZ9 /
| 2024-09-27 9:00:00 AM | Chg. +0.02 | Volume | Bid9:00:02 AM | Ask2024-09-27 | High | Low |
|---|---|---|---|---|---|---|
| 0.51USD | +4.69% | 828,138 Turnover: 417,467.33 |
0.51Bid Size: 2,100 | 0.51Ask Size: 6,000 | 0.51 | 0.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:00:00 AM | 0.51 | 34,200 |
| 2024-09-27 | 8:56:10 AM | 0.51 | 17,300 |
| 2024-09-27 | 8:55:13 AM | 0.51 | 14,500 |
| 2024-09-27 | 8:54:30 AM | 0.51 | 5,000 |
| 2024-09-27 | 8:53:28 AM | 0.51 | 1,900 |
| 2024-09-27 | 8:52:20 AM | 0.51 | 500 |
| 2024-09-27 | 8:51:53 AM | 0.51 | 2,500 |
| 2024-09-27 | 8:51:42 AM | 0.51 | 7,600 |
| 2024-09-27 | 8:51:36 AM | 0.51 | 7,500 |
| 2024-09-27 | 8:51:04 AM | 0.51 | 5,100 |
| 2024-09-27 | 8:50:06 AM | 0.51 | 1,000 |
| 2024-09-27 | 8:49:35 AM | 0.51 | 2,000 |
| 2024-09-27 | 8:49:15 AM | 0.51 | 2,000 |
All quotes in USD
