Zhimingda/ CNE100005337 /
| 27/09/2024 03:25:01 | Var. +0.01 | Volume | Denaro03:25:01 | Lettera03:25:04 | Max | Min |
|---|---|---|---|---|---|---|
| 19.61CNY | +0.05% | 75,308 Fatturato: 1.48 mill. |
19.61Quantità in denaro: 75,308 | 19.77Quantità in lettera: 804 | 19.61 | 19.61 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 03:25:01 | 19.61 | 75,308 |
| 26/09/2024 | 09:00:01 | 19.60 | 26,881 |
| 26/09/2024 | 08:56:42 | 19.59 | 600 |
| 26/09/2024 | 08:56:36 | 19.68 | 200 |
| 26/09/2024 | 08:56:33 | 19.68 | 550 |
| 26/09/2024 | 08:56:30 | 19.67 | 1,819 |
| 26/09/2024 | 08:56:27 | 19.67 | 1,400 |
| 26/09/2024 | 08:56:22 | 19.68 | 65 |
| 26/09/2024 | 08:56:21 | 19.68 | 2,000 |
| 26/09/2024 | 08:56:13 | 19.59 | 562 |
| 26/09/2024 | 08:56:12 | 19.64 | 604 |
| 26/09/2024 | 08:56:08 | 19.64 | 1,000 |
| 26/09/2024 | 08:56:06 | 19.64 | 400 |
Tutte le quotazioni in CNY
