Zhimingda/ CNE100005337 /
| 9/27/2024 9:00:00 AM | Chg. +1.38 | Volume | Bid9:00:04 AM | Ask9/27/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.98CNY | +7.04% | 3.06 mill. Turnover: 62.76 mill. |
20.96Bid Size: 600 | 20.98Ask Size: 200 | 21.30 | 19.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 9:00:00 AM | 20.98 | 5,720 |
| 9/27/2024 | 8:55:27 AM | 21.01 | 2,000 |
| 9/27/2024 | 8:55:14 AM | 21.01 | 500 |
| 9/27/2024 | 8:54:57 AM | 21.01 | 3,551 |
| 9/27/2024 | 8:54:44 AM | 21.01 | 248 |
| 9/27/2024 | 8:54:32 AM | 21.01 | 500 |
| 9/27/2024 | 8:54:06 AM | 21.01 | 200 |
| 9/27/2024 | 8:54:06 AM | 21.01 | 3,344 |
| 9/27/2024 | 8:53:54 AM | 21.02 | 248 |
| 9/27/2024 | 8:53:48 AM | 21.06 | 5,289 |
| 9/27/2024 | 8:53:03 AM | 21.01 | 2,700 |
| 9/27/2024 | 8:52:56 AM | 21.01 | 3,901 |
| 9/27/2024 | 8:52:50 AM | 21.01 | 10,938 |
All quotes in CNY
