Zhimingda/ CNE100005337 /
| 27/09/2024 09:00:00 | Chg. +1.38 | Volume | Bid09:00:04 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 20.98CNY | +7.04% | 3.06 mill. Turnover: 62.76 mill. |
20.96Bid Size: 600 | 20.98Ask Size: 200 | 21.30 | 19.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 09:00:00 | 20.98 | 5,720 |
| 27/09/2024 | 08:55:27 | 21.01 | 2,000 |
| 27/09/2024 | 08:55:14 | 21.01 | 500 |
| 27/09/2024 | 08:54:57 | 21.01 | 3,551 |
| 27/09/2024 | 08:54:44 | 21.01 | 248 |
| 27/09/2024 | 08:54:32 | 21.01 | 500 |
| 27/09/2024 | 08:54:06 | 21.01 | 200 |
| 27/09/2024 | 08:54:06 | 21.01 | 3,344 |
| 27/09/2024 | 08:53:54 | 21.02 | 248 |
| 27/09/2024 | 08:53:48 | 21.06 | 5,289 |
| 27/09/2024 | 08:53:03 | 21.01 | 2,700 |
| 27/09/2024 | 08:52:56 | 21.01 | 3,901 |
| 27/09/2024 | 08:52:50 | 21.01 | 10,938 |
All quotes in CNY
