ZHEJIANG XINAN CHEMICAL INDUSTRIA.../ CNE000001907 /
| 27/09/2024 04:18:22 | Chg. +0.20 | Volume | Bid27/09/2024 | Ask27/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.86CNY | +2.61% | 6.88 mill. Turnover: 53.97 mill. |
7.86Bid Size: 7,300 | 7.87Ask Size: 29,900 | 7.89 | 7.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 04:19:33 | 7.86 | 3,000 |
| 27/09/2024 | 04:18:22 | 7.86 | 500 |
| 27/09/2024 | 04:17:58 | 7.86 | 100 |
| 27/09/2024 | 04:17:40 | 7.86 | 4,000 |
| 27/09/2024 | 04:17:38 | 7.87 | 3,600 |
| 27/09/2024 | 04:17:29 | 7.87 | 500 |
| 27/09/2024 | 04:17:15 | 7.87 | 10,200 |
| 27/09/2024 | 04:16:58 | 7.87 | 1,000 |
| 27/09/2024 | 04:16:42 | 7.87 | 400 |
| 27/09/2024 | 04:16:31 | 7.87 | 1,000 |
| 27/09/2024 | 04:16:08 | 7.86 | 100 |
| 27/09/2024 | 04:15:34 | 7.87 | 700 |
| 27/09/2024 | 04:15:33 | 7.86 | 1,000 |
All quotes in CNY
