ZEPAK/ PLZEPAK00012 /
| 10/11/2024 5:00:00 PM | Chg. 0.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.96PLN | 0.00% | 2,329 Turnover: 39,337.76 |
-Bid Size: - | -Ask Size: - | 861.97 mill.PLN | - | 1.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 5:00:00 PM | 16.96 | 6 |
| 10/11/2024 | 5:00:00 PM | 16.96 | 16 |
| 10/11/2024 | 4:43:02 PM | 16.90 | 230 |
| 10/11/2024 | 4:43:02 PM | 16.90 | 110 |
| 10/11/2024 | 3:37:43 PM | 16.94 | 19 |
| 10/11/2024 | 3:36:01 PM | 16.94 | 80 |
| 10/11/2024 | 3:36:01 PM | 16.92 | 1 |
| 10/11/2024 | 3:24:49 PM | 16.88 | 359 |
| 10/11/2024 | 3:21:35 PM | 16.90 | 141 |
| 10/11/2024 | 3:20:16 PM | 16.90 | 439 |
| 10/11/2024 | 3:08:30 PM | 16.90 | 61 |
| 10/11/2024 | 2:56:26 PM | 16.88 | 98 |
| 10/11/2024 | 2:52:49 PM | 16.88 | 2 |
All quotes in PLN
