5/16/2022  6:03:23 PM Chg. -0.025 Volume Bid6:03:23 PM Ask6:03:23 PM High Low
7.974JPY -0.31% 47,016
Turnover: 374,087.763
7.970Bid Size: 1 7.978Ask Size: 1 8.026 7.901
 

Time & Sales

Date Time Last Volume
5/16/2022 6:03:23 PM 7.974 1
5/16/2022 6:03:22 PM 7.974 1
5/16/2022 6:03:16 PM 7.974 1
5/16/2022 6:03:13 PM 7.975 1
5/16/2022 6:03:10 PM 7.975 1
5/16/2022 6:03:10 PM 7.975 1
5/16/2022 6:03:05 PM 7.975 1
5/16/2022 6:03:03 PM 7.975 1
5/16/2022 6:02:59 PM 7.974 1
5/16/2022 6:02:57 PM 7.975 1
5/16/2022 6:02:56 PM 7.975 1
5/16/2022 6:02:55 PM 7.975 1
5/16/2022 6:02:54 PM 7.975 1
 
  All quotes in JPY