ZAR/JPY Spot/ XFARIV001036 /
| 5/20/2022 9:59:59 PM | Chg. -0.014 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.060JPY | -0.17% | 66,962 Turnover: 540,350.384 |
8.055Bid Size: 1 | 8.064Ask Size: 1 | 8.106 | 8.008 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2022 | 9:59:59 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:59 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:58 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:57 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:57 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:56 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:55 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:53 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:50 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:50 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:48 PM | 8.060 | 1 |
| 5/20/2022 | 9:59:47 PM | 8.061 | 1 |
| 5/20/2022 | 9:59:44 PM | 8.061 | 1 |
All quotes in JPY