1/18/2022  5:50:00 PM Chg. -0.047 Volume Bid5:50:00 PM Ask5:50:00 PM High Low
7.405JPY -0.63% 32,060
Turnover: 238,119.026
7.401Bid Size: 1 7.408Ask Size: 1 7.479 7.386
 

Time & Sales

Date Time Last Volume
1/18/2022 5:50:00 PM 7.405 1
1/18/2022 5:50:00 PM 7.404 1
1/18/2022 5:49:42 PM 7.404 1
1/18/2022 5:49:42 PM 7.403 1
1/18/2022 5:49:42 PM 7.403 1
1/18/2022 5:49:42 PM 7.404 1
1/18/2022 5:49:38 PM 7.404 1
1/18/2022 5:49:36 PM 7.403 1
1/18/2022 5:49:34 PM 7.404 1
1/18/2022 5:49:33 PM 7.404 1
1/18/2022 5:49:32 PM 7.404 1
1/18/2022 5:49:29 PM 7.403 1
1/18/2022 5:49:28 PM 7.403 1
 
  All quotes in JPY