7/15/2024  4:19:50 PM Chg. +0.10 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
295.40NOK +0.03% 148,680
Turnover: 18.08 mill.
-Bid Size: - -Ask Size: - 74.89 bill.NOK - -
 

Time & Sales

Date Time Last Volume
7/15/2024 4:19:50 PM 295.40 167
7/15/2024 4:19:40 PM 295.50 72
7/15/2024 4:19:21 PM 295.50 37
7/15/2024 4:19:18 PM 295.40 22
7/15/2024 4:19:15 PM 295.40 12
7/15/2024 4:19:06 PM 295.40 230
7/15/2024 4:19:06 PM 295.40 13
7/15/2024 4:18:45 PM 295.50 67
7/15/2024 4:18:21 PM 295.50 203
7/15/2024 4:18:13 PM 295.60 68
7/15/2024 4:17:50 PM 295.30 255
7/15/2024 4:17:50 PM 295.30 255
7/15/2024 4:17:50 PM 295.50 30
 
  All quotes in NOK