Xtrackers Russell US Multifactor .../ US2330514819 /
| 2024-04-25 10:10:00 PM | Chg. -0.18 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 49.67USD | -0.36% | 4,287 Turnover: 153,006.54 |
45.10Bid Size: 100 | 54.14Ask Size: 200 | 49.82 | 49.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 49.67 | - |
| 2024-04-25 | 9:59:45 PM | 49.67 | 300 |
| 2024-04-25 | 9:59:45 PM | 49.67 | 400 |
| 2024-04-25 | 9:28:07 PM | 49.80 | 290 |
| 2024-04-25 | 9:28:07 PM | 49.82 | 300 |
| 2024-04-25 | 9:06:55 PM | 49.77 | 600 |
| 2024-04-25 | 8:48:44 PM | 49.65 | 187 |
| 2024-04-25 | 7:21:25 PM | 49.58 | 229 |
| 2024-04-25 | 5:33:18 PM | 49.41 | 231 |
| 2024-04-25 | 4:22:06 PM | 49.37 | 148 |
| 2024-04-25 | 4:10:12 PM | 49.25 | 298 |
| 2024-04-25 | 3:30:00 PM | 49.53 | 100 |
| 2024-04-25 | 2:00:00 AM | 49.85 | - |
All quotes in USD
