Xtrackers Municipal Infrastructur.../ US2330517051 /
| 2024-04-25 2:00:00 AM | Chg. -0.02 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.27USD | -0.08% | 10,405 Turnover: 244,702.67 |
12.62Bid Size: 100 | 27.67Ask Size: 200 | 25.28 | 25.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 25.27 | - |
| 2024-04-25 | 12:30:00 AM | 25.27 | - |
| 2024-04-24 | 10:10:00 PM | 25.27 | - |
| 2024-04-24 | 9:59:46 PM | 25.27 | 100 |
| 2024-04-24 | 9:50:46 PM | 25.20 | 800 |
| 2024-04-24 | 8:34:06 PM | 25.20 | 313 |
| 2024-04-24 | 8:18:22 PM | 25.21 | 1,097 |
| 2024-04-24 | 7:34:23 PM | 25.24 | 100 |
| 2024-04-24 | 7:34:23 PM | 25.24 | 100 |
| 2024-04-24 | 7:34:23 PM | 25.24 | 100 |
| 2024-04-24 | 7:34:23 PM | 25.23 | 100 |
| 2024-04-24 | 7:34:23 PM | 25.24 | 100 |
| 2024-04-24 | 7:34:23 PM | 25.24 | 100 |
All quotes in USD
