Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 2024-04-19 7:12:15 PM | Chg. -0.35 | Volume | Bid7:13:26 PM | Ask7:13:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.66USD | -0.48% | 7,094 Turnover: 387,328.71 |
71.59Bid Size: 200 | 71.74Ask Size: 100 | 72.01 | 71.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:12:15 PM | 71.66 | 116 |
| 2024-04-19 | 6:46:57 PM | 71.55 | 154 |
| 2024-04-19 | 6:46:57 PM | 71.55 | 196 |
| 2024-04-19 | 6:46:55 PM | 71.54 | 211 |
| 2024-04-19 | 6:40:33 PM | 71.39 | 107 |
| 2024-04-19 | 6:40:14 PM | 71.37 | 200 |
| 2024-04-19 | 5:46:11 PM | 71.79 | 139 |
| 2024-04-19 | 4:27:17 PM | 71.68 | 300 |
| 2024-04-19 | 3:59:38 PM | 71.85 | 133 |
| 2024-04-19 | 3:58:43 PM | 71.83 | 180 |
| 2024-04-19 | 3:47:20 PM | 72.01 | 273 |
| 2024-04-19 | 3:36:58 PM | 71.76 | 100 |
| 2024-04-19 | 3:36:58 PM | 71.76 | 100 |
All quotes in USD
