Xtrackers MSCI Japan Hedged Equit.../ US2330515071 /
| 27/09/2024 02:00:00 | Chg. +2.05 | Volume | Bid10:13:48 | Ask10:13:48 | High | Low |
|---|---|---|---|---|---|---|
| 73.43USD | +2.87% | 13,185 Turnover: 829,501.85 |
70.00Bid Size: 100 | 116.75Ask Size: 100 | 73.80 | 73.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/09/2024 | 02:00:00 | 73.43 | - |
| 27/09/2024 | 00:30:00 | 73.43 | - |
| 26/09/2024 | 22:10:00 | 73.43 | - |
| 26/09/2024 | 21:59:52 | 73.43 | 100 |
| 26/09/2024 | 21:59:52 | 73.41 | 100 |
| 26/09/2024 | 21:55:52 | 73.57 | 150 |
| 26/09/2024 | 21:42:20 | 73.44 | 1,204 |
| 26/09/2024 | 21:42:20 | 73.48 | 137 |
| 26/09/2024 | 21:37:14 | 73.80 | 204 |
| 26/09/2024 | 21:12:10 | 73.51 | 100 |
| 26/09/2024 | 21:12:10 | 73.51 | 100 |
| 26/09/2024 | 21:11:45 | 73.68 | 381 |
| 26/09/2024 | 21:00:14 | 73.63 | 135 |
All quotes in USD
