Xtrackers MSCI Eurozone Hedged Eq.../ US2330516970 /
2024-03-29 1:00:00 AM | Chg. 0.00 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
46.16USD | -0.01% | 63 Turnover: - |
34.61Bid Size: 100 | 57.67Ask Size: 100 | 46.16 | 46.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 46.16 | - |
2024-03-28 | 11:30:00 PM | 46.16 | - |
2024-03-28 | 9:10:00 PM | 46.16 | - |
2024-03-28 | 1:00:00 AM | 46.16 | - |
2024-03-27 | 11:30:00 PM | 46.16 | - |
2024-03-27 | 9:10:00 PM | 46.16 | - |
2024-03-27 | 5:39:43 PM | 46.04 | 2,637 |
2024-03-27 | 2:30:00 PM | 46.02 | 100 |
2024-03-27 | 1:00:00 AM | 45.75 | - |
2024-03-26 | 11:30:00 PM | 45.75 | - |
2024-03-26 | 9:10:00 PM | 45.75 | - |
2024-03-26 | 8:53:08 PM | 45.75 | 100 |
2024-03-26 | 8:53:08 PM | 45.75 | 100 |
All quotes in USD