Xtrackers MSCI Emerging Markets H.../ US2330511013 /
| 2024-04-18 8:57:34 PM | Chg. +0.11 | Volume | Bid8:59:07 PM | Ask8:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.19USD | +0.48% | 106,875 Turnover: 2.43 mill. |
23.15Bid Size: 3,100 | 23.26Ask Size: 300 | 23.31 | 23.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:59:33 PM | 23.16 | 100 |
| 2024-04-18 | 8:57:34 PM | 23.19 | 961 |
| 2024-04-18 | 8:56:56 PM | 23.21 | 100 |
| 2024-04-18 | 8:56:45 PM | 23.19 | 100 |
| 2024-04-18 | 8:56:45 PM | 23.19 | 100 |
| 2024-04-18 | 8:56:45 PM | 23.23 | 100 |
| 2024-04-18 | 8:56:45 PM | 23.20 | 100 |
| 2024-04-18 | 8:56:45 PM | 23.22 | 100 |
| 2024-04-18 | 8:55:20 PM | 23.20 | 1,291 |
| 2024-04-18 | 8:54:57 PM | 23.19 | 205 |
| 2024-04-18 | 8:54:57 PM | 23.23 | 100 |
| 2024-04-18 | 8:53:35 PM | 23.23 | 288 |
| 2024-04-18 | 8:52:42 PM | 23.23 | 100 |
All quotes in USD
