Xtrackers MSCI EAFE High Dividend.../ US2330516301 /
| 2024-04-19 6:38:05 PM | Chg. +0.10 | Volume | Bid6:38:23 PM | Ask6:38:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.01USD | +0.44% | 88,987 Turnover: 2.01 mill. |
24.00Bid Size: 5,700 | 24.01Ask Size: 1,000 | 24.11 | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:38:05 PM | 24.01 | 173 |
| 2024-04-19 | 6:26:05 PM | 24.00 | 507 |
| 2024-04-19 | 6:26:05 PM | 24.00 | 378 |
| 2024-04-19 | 6:26:05 PM | 24.00 | 172 |
| 2024-04-19 | 6:26:04 PM | 24.00 | 100 |
| 2024-04-19 | 6:26:04 PM | 24.00 | 100 |
| 2024-04-19 | 6:26:04 PM | 24.00 | 172 |
| 2024-04-19 | 6:20:28 PM | 24.00 | 585 |
| 2024-04-19 | 6:20:28 PM | 24.00 | 494 |
| 2024-04-19 | 6:20:28 PM | 24.00 | 152 |
| 2024-04-19 | 6:19:59 PM | 24.00 | 100 |
| 2024-04-19 | 6:18:22 PM | 24.01 | 100 |
| 2024-04-19 | 6:18:22 PM | 24.01 | 100 |
All quotes in USD
