Xtrackers MSCI All World ex US Hi.../ US2330515980 /
| 2024-04-25 2:00:00 AM | Chg. -0.03 | Volume | Bid7:55:00 PM | Ask7:55:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.59USD | -0.13% | 6 Turnover: - |
24.52Bid Size: 900 | 24.86Ask Size: 900 | 24.59 | 24.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 24.59 | - |
| 2024-04-25 | 12:30:00 AM | 24.59 | - |
| 2024-04-24 | 10:10:00 PM | 24.59 | - |
| 2024-04-24 | 2:00:00 AM | 24.63 | - |
| 2024-04-24 | 12:30:00 AM | 24.63 | - |
| 2024-04-23 | 10:10:00 PM | 24.63 | - |
| 2024-04-23 | 2:00:00 AM | 24.47 | - |
| 2024-04-23 | 12:30:00 AM | 24.47 | - |
| 2024-04-22 | 10:10:00 PM | 24.47 | - |
| 2024-04-22 | 8:55:27 PM | 24.46 | 259 |
All quotes in USD
