Xtrackers International Real Esta.../ US2330518463 /
| 2024-04-18 10:10:00 PM | Chg. -0.05 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 20.32USD | -0.25% | 62,406 Turnover: 1.2 mill. |
18.50Bid Size: 100 | 27.01Ask Size: 200 | 20.43 | 20.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:10:00 PM | 20.32 | - |
| 2024-04-18 | 9:59:50 PM | 20.32 | 313 |
| 2024-04-18 | 9:59:35 PM | 20.30 | 148 |
| 2024-04-18 | 9:57:53 PM | 20.30 | 119 |
| 2024-04-18 | 9:50:35 PM | 20.33 | 200 |
| 2024-04-18 | 9:34:56 PM | 20.32 | 300 |
| 2024-04-18 | 9:34:56 PM | 20.32 | 140 |
| 2024-04-18 | 9:25:31 PM | 20.32 | 274 |
| 2024-04-18 | 9:11:47 PM | 20.29 | 431 |
| 2024-04-18 | 8:58:19 PM | 20.27 | 184 |
| 2024-04-18 | 8:52:24 PM | 20.29 | 112 |
| 2024-04-18 | 8:45:27 PM | 20.32 | 2,352 |
| 2024-04-18 | 8:13:57 PM | 20.27 | 9,762 |
All quotes in USD
