Xtrackers Harvest CSI 500 China A.../ US2330517549 /
2024-03-28 9:10:00 PM | Chg. +0.32 | Volume | Bid9:15:00 PM | Ask9:15:00 PM | High | Low |
---|---|---|---|---|---|---|
25.92USD | +1.24% | 15,520 Turnover: 392,699.25 |
23.34Bid Size: 100 | 25.95Ask Size: 200 | 26.00 | 25.91 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:10:00 PM | 25.92 | - |
2024-03-28 | 5:37:53 PM | 25.91 | 136 |
2024-03-28 | 5:13:04 PM | 25.91 | 136 |
2024-03-28 | 4:57:01 PM | 25.95 | 100 |
2024-03-28 | 4:49:31 PM | 25.92 | 136 |
2024-03-28 | 4:25:28 PM | 25.93 | 136 |
2024-03-28 | 4:05:44 PM | 25.93 | 136 |
2024-03-28 | 4:04:24 PM | 25.94 | 100 |
2024-03-28 | 4:04:24 PM | 25.94 | 150 |
2024-03-28 | 3:50:56 PM | 25.95 | 500 |
2024-03-28 | 3:45:51 PM | 25.95 | 100 |
2024-03-28 | 3:45:09 PM | 25.95 | 207 |
2024-03-28 | 3:45:09 PM | 25.94 | 100 |
All quotes in USD