XRP/AUD/ XTTXRPAUDEXS /
2024-03-28 6:02:09 PM | Chg. +0.027000 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
0.966700AUD | +2.87% | 1.83 mill. Turnover: 1.72 mill. |
-Bid Size: - | -Ask Size: - | 0.972000 | 0.923600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 6:02:09 PM | 0.966700 | 195.17869587 |
2024-03-28 | 5:55:46 PM | 0.968300 | 2,502 |
2024-03-28 | 5:55:32 PM | 0.969900 | 342 |
2024-03-28 | 5:55:32 PM | 0.970200 | 3,658 |
2024-03-28 | 5:55:32 PM | 0.970200 | 4,000 |
2024-03-28 | 5:50:27 PM | 0.968200 | 4,000 |
2024-03-28 | 5:48:28 PM | 0.971700 | 7,995 |
2024-03-28 | 5:48:28 PM | 0.971600 | 5.18948556 |
2024-03-28 | 5:48:23 PM | 0.972000 | 80 |
2024-03-28 | 5:48:22 PM | 0.971700 | 4,000 |
2024-03-28 | 5:48:22 PM | 0.970000 | 20 |
2024-03-28 | 5:48:22 PM | 0.970000 | 500 |
2024-03-28 | 5:48:22 PM | 0.970000 | 1,000 |
All quotes in AUD