XPS Pensions Group PLC/ GB00BDDN1T20 /
| 12.06.2024 17:21:53 | Diff. +2.00 | Volumen | Geld17:29:55 | Brief17:25:28 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 263.00GBX | +0.77% | 3'679 Umsatz(GBP): 9'633.1350 |
-Geld Vol: - | -Brief Vol: - | 263.00 | 259.00 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 17:21:53 | 263.00 | 343 |
| 12.06.2024 | 17:21:53 | 263.00 | 197 |
| 12.06.2024 | 17:14:06 | 261.00 | 27 |
| 12.06.2024 | 16:56:01 | 263.00 | 65 |
| 12.06.2024 | 16:35:28 | 262.50 | 13 |
| 12.06.2024 | 16:33:28 | 262.50 | 23 |
| 12.06.2024 | 16:32:16 | 262.50 | 51 |
| 12.06.2024 | 16:15:28 | 262.50 | 667 |
| 12.06.2024 | 16:15:28 | 262.50 | 500 |
| 12.06.2024 | 16:14:58 | 262.50 | 70 |
| 12.06.2024 | 16:08:14 | 262.00 | 1 |
| 12.06.2024 | 15:51:01 | 263.00 | 9 |
| 12.06.2024 | 15:15:09 | 261.50 | 66 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in GBX
