XPeng Inc/ US98422D1054 /
| 2024-05-24 9:59:54 PM | Chg. +0.09 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.20USD | +1.05% | 148,024 Turnover: 1.21 mill. |
-Bid Size: - | -Ask Size: - | 6.37 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 8.20 | 100 |
| 2024-05-24 | 9:59:54 PM | 8.20 | 100 |
| 2024-05-24 | 9:59:54 PM | 8.20 | 100 |
| 2024-05-24 | 9:59:54 PM | 8.20 | 100 |
| 2024-05-24 | 9:59:43 PM | 8.19 | 100 |
| 2024-05-24 | 9:59:43 PM | 8.19 | 100 |
| 2024-05-24 | 9:59:29 PM | 8.20 | 100 |
| 2024-05-24 | 9:59:29 PM | 8.19 | 300 |
| 2024-05-24 | 9:59:29 PM | 8.20 | 100 |
| 2024-05-24 | 9:59:25 PM | 8.19 | 200 |
| 2024-05-24 | 9:59:25 PM | 8.19 | 100 |
| 2024-05-24 | 9:59:22 PM | 8.19 | 200 |
| 2024-05-24 | 9:59:22 PM | 8.19 | 100 |
All quotes in USD
