Xiangpiaopiao Food Co., Ltd./ CNE100002TC7 /
26/09/2024 09:00:00 | Chg. +0.91 | Volume | Bid09:00:03 | Ask26/09/2024 | High | Low |
---|---|---|---|---|---|---|
11.80CNY | +8.36% | 6.96 mill. Turnover: 79.67 mill. |
11.79Bid Size: 13,600 | 11.80Ask Size: 61,500 | 11.88 | 10.83 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/09/2024 | 09:00:00 | 11.80 | 81,500 |
26/09/2024 | 08:56:56 | 11.80 | 1,500 |
26/09/2024 | 08:56:50 | 11.80 | 800 |
26/09/2024 | 08:56:45 | 11.81 | 1,500 |
26/09/2024 | 08:56:44 | 11.80 | 2,500 |
26/09/2024 | 08:56:40 | 11.79 | 3,300 |
26/09/2024 | 08:56:38 | 11.79 | 900 |
26/09/2024 | 08:56:35 | 11.79 | 19,500 |
26/09/2024 | 08:56:31 | 11.79 | 4,400 |
26/09/2024 | 08:56:29 | 11.80 | 2,200 |
26/09/2024 | 08:56:26 | 11.80 | 3,100 |
26/09/2024 | 08:56:21 | 11.79 | 500 |
26/09/2024 | 08:56:20 | 11.79 | 20,700 |
All quotes in CNY