WTI Rohöl (WBS Dezember 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 06.05.2024 16:55:57 | Diff. +0.55 | Geld16:55:58 | Brief05.05.2024 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 75.95USD | +0.73% | 75.00 | - | 75.58 | 76.12 | 75.58 | 75.40 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 06.05.2024 |
Kursdaten
| Eröffnung: | 75.58 |
|---|---|
| Tageshoch: | 76.12 |
| Tagestief: | 75.58 |
| Schluss Vortag: | 75.40 |
| Preisfeststellungen: | 49 |
| Abrechnungskurs(-): | 75.43 |
| Veränderung Settlement: | +0.69%(+0.5200) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 78.69 | 17:42 | +0.99% | 78.68 | 78.70 | 95'242 | |
| F WBS 7/24 | 78.30 | 17:40 | +0.86% | 78.32 | 78.34 | 75'029 | |
| F WBS 8/24 | 77.90 | 17:39 | +0.83% | 77.66 | 78.00 | 51'547 | |
| F WBS 9/24 | 77.35 | 17:31 | +0.70% | 77.22 | 77.58 | 61'023 | |
| F WBS 10/24 | 76.84 | 16:59 | +0.65% | - | 76.92 | 17'511 | |
| F WBS 11/24 | 76.38 | 15:52 | +0.39% | - | - | 14'461 | |
| F WBS 12/24 | 75.95 | 16:55 | +0.73% | 75.00 | - | 95'522 | |
| F WBS 1/25 | 75.43 | 15:52 | +0.39% | - | - | 11'141 | |
| F WBS 2/25 | 74.79 | 01.05.2024 | - | - | 79.00 | 5'590 | |
| F WBS 3/25 | 74.50 | 03.05.2024 | - | - | - | 8'370 | |
| F WBS 4/25 | 74.07 | 03.05.2024 | - | - | - | 3'495 | |
| F WBS 5/25 | 75.09 | 30.04.2024 | - | - | - | 3'434 | |
| F WBS 6/25 | 73.08 | 03.05.2024 | - | - | - | 21'794 | |
| F WBS 7/25 | - | - | - | - | - | 4'088 | |
| F WBS 8/25 | - | - | - | - | - | 3'663 | |
| F WBS 9/25 | - | - | - | - | - | 6'346 | |
| F WBS 10/25 | 69.47 | 25.07.2023 | - | - | - | 2'929 | |
| F WBS 11/25 | - | - | - | - | - | 2'948 | |
| F WBS 12/25 | 71.04 | 03.05.2024 | - | - | - | 47'548 | |
| F WBS 1/26 | - | - | - | - | - | 1'957 | |
| F WBS 2/26 | - | - | - | - | - | 1'200 | |
| F WBS 3/26 | 68.53 | 08.03.2024 | - | - | - | 623 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 69.64 | 03.05.2024 | - | - | - | 15'723 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | -3.25% | ||
|---|---|---|---|
| 1 Monat | -5.42% | ||
| 3 Monate | +6.97% | ||
| lfd. Jahr | +8.39% | ||
| 1 Jahr | +15.08% | ||
| 3 Jahre | +45.39% | ||
| 5 Jahre | - |
| 1W Hoch / 1W Tief: | 78.50 | 75.40 |
|---|---|---|
| 1M Hoch / 1M Tief: | 80.47 | 75.40 |
| 6M Hoch / 6M Tief: | 80.47 | 68.83 |
| Hoch (lfd. Jahr): | 16.04.2024 | 80.47 |
| Tief (lfd. Jahr): | 08.01.2024 | 69.41 |
| 52W Hoch: | 16.04.2024 | 80.47 |
| 52W Tief: | 12.06.2023 | 64.20 |
| Ø - Preis 1W: | 76.62 | |
| Ø - Volumen 1W: | 17'655.80 | |
| Ø - Preis 1M: | 78.59 | |
| Ø - Volumen 1M: | 15'762.25 | |
| Ø - Preis 6M: | 74.18 | |
| Ø - Volumen 6M: | 9'597.54 | |
| Ø - Preis 1J: | 73.51 | |
| Ø - Volumen 1J: | 7'228.24 | |
| Volatilität 1M: | 15.50% | |
| Volatilität 6M: | 21.47% | |
| Volatilität 1J: | 21.19% | |
| Volatilität 3J: | 21.98% |
