WTI (WBS January 2022)/  XC000A0G9CM8  /  ICE Europe

12/7/2021 10:59:16 PM Chg. +1.71 Bid11:00:00 PM Ask11:00:25 PM Open High Low Previous Close
71.75USD +2.44% 71.66 71.90 70.05 73.03 69.72 70.04
72.37 +5.02% 7:59:51 PM Realtime Indications
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/24/2021

Quote data

Open: 70.05
High: 73.03
Low: 69.72
Previous Close: 70.04
Trades: 7,863
Settlement Price(-): 72.05
Change Settlement: -0.42%(-0.3000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/22 71.75 10:59 PM +2.44% 71.66 71.90 42,222
F WBS 2/22 71.61 10:59 PM +2.51% 71.44 71.67 36,474
F WBS 3/22 71.02 10:00 PM +2.26% 70.78 71.42 43,487
F WBS 4/22 70.92 9:28 PM +2.63% - 73.00 14,018
F WBS 5/22 70.96 8:06 PM +4.17% - - 10,971
F WBS 6/22 70.30 10:19 PM +2.33% 70.15 70.75 66,067
F WBS 7/22 70.31 7:41 PM +5.22% - - 7,848
F WBS 8/22 69.30 4:24 PM +4.70% - - 7,182
F WBS 9/22 69.68 5:07 PM +5.86% - - 20,114
F WBS 10/22 46.50 12/30/2020 - - - 7,291
F WBS 11/22 - - - - - 7,475
F WBS 12/22 68.05 8:11 PM +2.10% 66.05 - 76,752
F WBS 1/23 71.49 11/23/2021 - - - 2,971
F WBS 2/23 71.05 10/14/2021 - - - 1,450
F WBS 3/23 - - - - - 7,029
F WBS 4/23 61.70 7/12/2021 - - - 1,670
F WBS 5/23 - - - - - 1,287
F WBS 6/23 65.46 10:45 AM +5.24% - - 18,058
F WBS 7/23 - - - - - 213
F WBS 8/23 - - - - - 180
F WBS 9/23 - - - - - 3,684
F WBS 10/23 - - - - - 380
F WBS 11/23 - - - - - 1,182
F WBS 12/23 64.81 6:50 PM +6.02% - - 41,384
F WBS 1/24 - - - - - 811
F WBS 2/24 - - - - - 200
F WBS 3/24 - - - - - 640
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 59.81 12/1/2021 - - - 1,056

Performance

1 Week  
+7.12%
1 Month
  -10.38%
3 Months  
+6.23%
YTD  
+50.17%
1 Year  
+57.69%
3 Years  
+18.38%
5 Years     -
1W High / 1W Low: 70.04 65.62
1M High / 1M Low: 83.02 65.62
6M High / 6M Low: 83.18 60.99
High (YTD): 10/26/2021 83.18
Low (YTD): 1/4/2021 47.15
52W High: 10/26/2021 83.18
52W Low: 12/10/2020 46.50
Avg. price 1W:   67.26
Avg. volume 1W:   31,497.80
Avg. price 1M:   75.28
Avg. volume 1M:   33,676.57
Avg. price 6M:   71.83
Avg. volume 6M:   24,005.44
Avg. price 1Y:   65.09
Avg. volume 1Y:   13,689.62
Volatility 1M:   58.58%
Volatility 6M:   34.43%
Volatility 1Y:   29.00%
Volatility 3Y:   24.79%