WTI (WBS July 2021)/  XC000A0G9CM8  /  ICE Europe

6/16/2021 3:32:40 PM Chg. -0.24 Bid3:32:52 PM Ask3:32:52 PM Open High Low Previous Close
72.16USD -0.33% 72.12 72.14 72.35 72.82 71.89 72.40
72.29 +0.29% 3:42:56 PM Deutsche Bank
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/30/2021

Quote data

Open: 72.35
High: 72.82
Low: 71.89
Previous Close: 72.40
Trades: 4,102
Settlement Price(-): 72.12
Change Settlement: +0.06%(+0.0400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 7/21 72.16 3:32 PM -0.33% 72.12 72.14 26,452
F WBS 8/21 71.90 3:32 PM -0.24% 71.92 71.95 52,214
F WBS 9/21 71.19 3:32 PM -0.18% 71.00 71.37 54,931
F WBS 10/21 70.25 3:28 PM -0.41% - - 32,100
F WBS 11/21 69.58 3:21 PM -0.29% - - 20,436
F WBS 12/21 68.96 3:32 PM -0.17% 68.95 69.02 118,522
F WBS 1/22 68.36 10:50 AM +0.26% - - 13,770
F WBS 2/22 67.56 6/15/2021 - - - 7,895
F WBS 3/22 67.26 3:07 AM +0.43% - - 16,374
F WBS 4/22 66.35 6/15/2021 - - - 5,076
F WBS 5/22 59.10 5/19/2021 - - - 4,656
F WBS 6/22 65.55 6/15/2021 - - - 41,371
F WBS 7/22 - - - - - 2,539
F WBS 8/22 - - - - - 3,326
F WBS 9/22 - - - - - 6,808
F WBS 10/22 46.50 12/30/2020 - - - 3,955
F WBS 11/22 - - - - - 4,238
F WBS 12/22 62.76 6/15/2021 - - - 80,490
F WBS 1/23 48.10 2/28/2020 - - - 598
F WBS 2/23 - - - - - 388
F WBS 3/23 - - - - - 4,630
F WBS 4/23 - - - - - 1,460
F WBS 5/23 - - - - - 1,310
F WBS 6/23 59.79 6/10/2021 - - - 11,805
F WBS 7/23 - - - - - 185
F WBS 8/23 - - - - - 140
F WBS 9/23 - - - - - 3,110
F WBS 10/23 - - - - - 340
F WBS 11/23 - - - - - 140
F WBS 12/23 58.19 6/10/2021 - - - 27,324

Performance

1 Week  
+3.44%
1 Month  
+10.15%
3 Months  
+12.56%
YTD  
+49.65%
1 Year  
+120.34%
3 Years     -
5 Years     -
1W High / 1W Low: 72.40 69.76
1M High / 1M Low: 72.40 61.91
6M High / 6M Low: 72.40 47.15
High (YTD): 6/15/2021 72.40
Low (YTD): 1/4/2021 47.81
52W High: 6/15/2021 72.40
52W Low: 10/29/2020 37.63
Avg. price 1W:   70.87
Avg. volume 1W:   33,100.20
Avg. price 1M:   67.63
Avg. volume 1M:   33,026
Avg. price 6M:   59.57
Avg. volume 6M:   29,569.28
Avg. price 1Y:   54.36
Avg. volume 1Y:   20,630.36
Volatility 1M:   23.67%
Volatility 6M:   32.00%
Volatility 1Y:   28.77%
Volatility 3Y:   -