WTI (CL December 2023)/ NYMEX ETH
CL| 2/3/2023 10:59:41 PM | Chg. -2.4300 | Bid11:50:03 PM | Ask11:50:03 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 71.9500USD | -3.27% | 71.2000 | 72.9000 | 74.2400 | 75.9400 | 71.8100 | 74.3800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2/20/2023 |
Quote data
| Open: | 74.2400 |
|---|---|
| High: | 75.9400 |
| Low: | 71.8100 |
| Previous Close: | 74.3800 |
| Trades: | 10,893 |
| Settlement Price(2/3/2023): | 72.0900 |
| Change Settlement: | -0.19%(-0.1400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 3/23 | 73.2300 | 2/3/2023 | -3.64% | 73.2000 | 73.2500 | 284,991 | |
| F CL 4/23 | 73.5900 | 2/3/2023 | -3.58% | 73.4200 | 73.6700 | 187,167 | |
| F CL 5/23 | 73.8100 | 2/3/2023 | -3.57% | 73.7300 | 74.9000 | 129,491 | |
| F CL 6/23 | 73.8800 | 2/3/2023 | -3.51% | 73.6000 | 75.0000 | 211,684 | |
| F CL 7/23 | 73.6800 | 2/3/2023 | -3.46% | 73.5000 | 76.5000 | 90,557 | |
| F CL 8/23 | 73.4400 | 2/3/2023 | -3.38% | 73.0000 | 76.0000 | 53,921 | |
| F CL 9/23 | 73.0600 | 2/3/2023 | -3.30% | 72.9000 | 85.3000 | 96,933 | |
| F CL 10/23 | 72.7400 | 2/3/2023 | -3.18% | 72.0000 | 80.0000 | 49,879 | |
| F CL 11/23 | 72.3800 | 2/3/2023 | -3.05% | 72.0000 | - | 32,363 | |
| F CL 12/23 | 71.9500 | 2/3/2023 | -3.27% | 71.2000 | 72.9000 | 195,409 | |
| F CL 1/24 | 71.6400 | 2/3/2023 | -3.07% | 65.2200 | - | 35,152 | |
| F CL 2/24 | 71.2600 | 2/3/2023 | -3.06% | - | - | 20,227 | |
| F CL 3/24 | 71.1900 | 2/3/2023 | -2.47% | 69.6600 | - | 27,028 | |
| F CL 4/24 | 73.5700 | 2/2/2023 | -0.42% | - | - | 15,069 | |
| F CL 5/24 | 73.0000 | 1/31/2023 | -0.54% | 70.0000 | - | 11,000 | |
| F CL 6/24 | 69.8500 | 2/3/2023 | -3.09% | 68.2500 | 72.9100 | 63,893 | |
| F CL 7/24 | 72.1900 | 2/3/2023 | -0.26% | - | - | 10,020 | |
| F CL 8/24 | 74.5100 | 1/25/2023 | +0.46% | - | - | 8,396 | |
| F CL 9/24 | 71.0000 | 2/3/2023 | -0.71% | 67.8800 | 81.0000 | 25,389 | |
| F CL 10/24 | 73.4000 | 1/17/2023 | +4.34% | - | - | 8,000 | |
| F CL 11/24 | 71.0000 | 1/30/2023 | -2.91% | - | - | 6,148 | |
| F CL 12/24 | 68.1000 | 2/3/2023 | -2.98% | 68.0000 | 68.7000 | 83,277 | |
| F CL 1/25 | 69.0000 | 2/3/2023 | -3.23% | 67.4200 | 71.9000 | 5,414 | |
| F CL 2/25 | 70.0000 | 12/6/2022 | +1.30% | - | - | 2,928 | |
| F CL 3/25 | 67.5000 | 2/3/2023 | -5.21% | - | - | 5,899 | |
| F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 843 | |
| F CL 5/25 | 57.8000 | 11/9/2018 | -0.21% | - | - | 682 | |
| F CL 6/25 | 66.5600 | 2/3/2023 | -2.40% | 64.0800 | 71.0000 | 14,705 | |
| F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 689 | |
| F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 885 |
Performance
| 1 Week | -6.34% | ||
|---|---|---|---|
| 1 Month | -1.51% | ||
| 3 Months | -10.88% | ||
| YTD | -7.22% | ||
| 1 Year | -2.48% | ||
| 3 Years | +42.45% | ||
| 5 Years | +41.27% |
| 1W High / 1W Low: | 76.7600 | 71.9500 |
|---|---|---|
| 1M High / 1M Low: | 79.3100 | 71.9500 |
| 6M High / 6M Low: | 83.4100 | 68.6500 |
| High (YTD): | 1/23/2023 | 79.3100 |
| Low (YTD): | 2/3/2023 | 71.9500 |
| 52W High: | 6/9/2022 | 93.3000 |
| 52W Low: | 9/26/2022 | 68.6500 |
| Avg. price 1W: | 74.6660 | |
| Avg. volume 1W: | 42,715.2000 | |
| Avg. price 1M: | 76.3095 | |
| Avg. volume 1M: | 45,463.5455 | |
| Avg. price 6M: | 76.5464 | |
| Avg. volume 6M: | 32,578.7752 | |
| Avg. price 1Y: | 79.4457 | |
| Avg. volume 1Y: | 28,133.1977 | |
| Volatility 1M: | 26.69% | |
| Volatility 6M: | 29.30% | |
| Volatility 1Y: | 32.51% | |
| Volatility 3Y: | 26.61% |