WTI (WBS December 2022)/  XC000A0G9CM8  /  ICE Europe

9/27/2022 4:38:29 PM Chg. +2.67 Bid4:38:33 PM Ask4:38:37 PM Open High Low Previous Close
78.46USD +3.52% 78.32 78.43 76.18 78.81 76.13 75.79
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 76.18
High: 78.81
Low: 76.13
Previous Close: 75.79
Trades: 348
Settlement Price(-): 76.18
Change Settlement: +2.99%(+2.2800)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 11/22 78.95 4:38 PM +3.42% 78.91 78.95 45,272
F WBS 12/22 78.46 4:38 PM +3.52% 78.32 78.43 111,201
F WBS 1/23 77.49 4:24 PM +2.96% 77.46 77.90 34,589
F WBS 2/23 76.76 4:35 PM +2.77% 73.34 - 18,000
F WBS 3/23 75.67 4:24 PM +2.94% - - 23,315
F WBS 4/23 75.07 9/23/2022 - - 87.00 9,021
F WBS 5/23 75.39 9/23/2022 - - - 5,085
F WBS 6/23 72.72 12:23 PM +1.71% - - 53,600
F WBS 7/23 - - - - - 5,015
F WBS 8/23 76.75 2/24/2022 - - - 3,507
F WBS 9/23 77.23 3/1/2022 - - - 8,603
F WBS 10/23 76.79 3/1/2022 - - - 2,833
F WBS 11/23 76.42 3/1/2022 - - - 5,457
F WBS 12/23 69.78 12:23 PM +1.20% - 83.60 44,765
F WBS 1/24 74.22 2/10/2022 - - - 3,358
F WBS 2/24 85.59 5/27/2022 - - - 1,238
F WBS 3/24 - - - - - 1,657
F WBS 4/24 - - - - - 525
F WBS 5/24 - - - - - 309
F WBS 6/24 67.48 12:23 PM -5.52% - - 6,954
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 262
F WBS 9/24 - - - - - 268
F WBS 10/24 77.35 8/29/2022 - - - 266
F WBS 11/24 - - - - - 1,165
F WBS 12/24 65.22 9/26/2022 - - - 23,314
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -

Performance

1 Week
  -6.25%
1 Month
  -14.24%
3 Months
  -20.30%
YTD  
+12.36%
1 Year  
+15.33%
3 Years  
+53.15%
5 Years  
+42.01%
1W High / 1W Low: 83.69 75.79
1M High / 1M Low: 94.77 75.79
6M High / 6M Low: 109.95 75.79
High (YTD): 6/8/2022 109.95
Low (YTD): 1/3/2022 71.11
52W High: 6/8/2022 109.95
52W Low: 12/1/2021 62.43
Avg. price 1W:   80.78
Avg. volume 1W:   46,147.60
Avg. price 1M:   84.95
Avg. volume 1M:   40,943.43
Avg. price 6M:   93.26
Avg. volume 6M:   22,361.31
Avg. price 1Y:   84.35
Avg. volume 1Y:   17,082.71
Volatility 1M:   43.54%
Volatility 6M:   41.53%
Volatility 1Y:   39.49%
Volatility 3Y:   30.10%