WTI Rohöl (WBS April 2025)/ XC000A0G9CM8 / ICE Europe
WBS| 03.05.2024 11:09:09 | Diff. - | Geld00:57:20 | Brief00:57:20 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 74,07USD | - | - | - | 74,07 | 74,07 | 74,07 | 77,02 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | 74,07 |
|---|---|
| Tageshoch: | 74,07 |
| Tagestief: | 74,07 |
| Schluss Vortag: | 77,02 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(-): | 74,34 |
| Veränderung Settlement: | -0,36%(-0,2700) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 6/24 | 79,46 | 04:27 | +0,15% | 79,43 | 79,45 | 56.395 | |
| F WBS 7/24 | 79,06 | 04:37 | +0,23% | 79,04 | 79,05 | 86.753 | |
| F WBS 8/24 | 78,54 | 03:43 | +0,22% | 78,60 | 78,65 | 60.721 | |
| F WBS 9/24 | 77,87 | 16.05.2024 | - | 69,60 | - | 59.576 | |
| F WBS 10/24 | 77,28 | 16.05.2024 | - | - | - | 23.235 | |
| F WBS 11/24 | 76,77 | 16.05.2024 | - | - | - | 13.055 | |
| F WBS 12/24 | 76,28 | 16.05.2024 | - | 75,00 | - | 91.528 | |
| F WBS 1/25 | 75,55 | 16.05.2024 | - | - | - | 11.454 | |
| F WBS 2/25 | 75,25 | 16.05.2024 | - | - | - | 6.158 | |
| F WBS 3/25 | 73,77 | 15.05.2024 | - | - | - | 8.569 | |
| F WBS 4/25 | 74,07 | 03.05.2024 | - | - | - | 3.543 | |
| F WBS 5/25 | 73,94 | 10.05.2024 | - | - | - | 3.300 | |
| F WBS 6/25 | 73,29 | 16.05.2024 | - | - | - | 20.911 | |
| F WBS 7/25 | - | - | - | - | - | 4.229 | |
| F WBS 8/25 | - | - | - | - | - | 3.676 | |
| F WBS 9/25 | - | - | - | - | - | 6.252 | |
| F WBS 10/25 | 69,47 | 25.07.2023 | - | - | - | 2.948 | |
| F WBS 11/25 | - | - | - | - | - | 2.970 | |
| F WBS 12/25 | 71,74 | 16.05.2024 | - | - | - | 47.731 | |
| F WBS 1/26 | - | - | - | - | - | 2.147 | |
| F WBS 2/26 | - | - | - | - | - | 1.206 | |
| F WBS 3/26 | 68,53 | 08.03.2024 | - | - | - | 629 | |
| F WBS 4/26 | - | - | - | - | - | 350 | |
| F WBS 5/26 | - | - | - | - | - | 350 | |
| F WBS 6/26 | 70,11 | 16.05.2024 | - | - | - | 15.726 | |
| F WBS 7/26 | - | - | - | - | - | 350 | |
| F WBS 8/26 | - | - | - | - | - | 350 | |
| F WBS 9/26 | - | - | - | - | - | 425 | |
| F WBS 10/26 | - | - | - | - | - | 350 | |
| F WBS 11/26 | - | - | - | - | - | 350 |
Performance
| 1 Woche | 0,00% | ||
|---|---|---|---|
| 1 Monat | -3,83% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | - | - |
|---|---|---|
| 1M Hoch / 1M Tief: | 74,07 | 74,07 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | - | |
| Ø - Volumen 1W: | - | |
| Ø - Preis 1M: | 74,07 | |
| Ø - Volumen 1M: | 183 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | - | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
