WTI (CL February 2026)/  NYMEX ETH

3/11/2021 6:37:25 PM Chg. +4.9000 Open High Low Previous Close
50.5000USD +10.75% 50.5000 50.5000 50.5000 45.6000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 50.5000
High: 50.5000
Low: 50.5000
Previous Close: 45.6000
Trades: 2
Settlement Price(5/19/2022): 71.5700
Change Settlement: -29.44%(-21.0700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/22 112.3900 6:54 PM +0.66% 112.0900 113.5000 13,777
F CL 7/22 109.5900 6:55 PM +0.29% 109.5900 109.6100 287,481
F CL 8/22 106.4900 6:54 PM +0.32% 106.4500 106.4800 131,228
F CL 9/22 103.2900 6:54 PM +0.27% 103.2000 103.2800 124,391
F CL 10/22 100.3700 6:55 PM +0.19% 100.2700 100.4500 80,303
F CL 11/22 97.9700 6:50 PM +0.08% 97.5600 98.4400 55,451
F CL 12/22 96.0700 6:55 PM -0.05% 96.0400 96.0700 241,390
F CL 1/23 94.2800 6:50 PM +0.05% 93.7600 94.8400 38,161
F CL 2/23 92.7400 6:31 PM -0.08% 92.3600 93.2400 39,558
F CL 3/23 91.3900 6:23 PM -0.01% 90.9600 91.8400 55,795
F CL 4/23 90.1400 6:42 PM -0.04% 89.7600 90.6400 34,157
F CL 5/23 89.1200 6:35 PM -0.03% 88.7600 89.6400 26,711
F CL 6/23 88.2600 6:54 PM +0.07% 88.2200 88.2500 134,846
F CL 7/23 87.2500 4:08 AM -0.29% 86.8500 87.6800 24,017
F CL 8/23 85.3800 5/10/2022 -2.27% 85.9200 86.8500 19,714
F CL 9/23 85.2600 5/19/2022 -2.78% 85.4100 85.8900 26,608
F CL 10/23 85.0100 5/12/2022 -0.06% 84.4200 85.2600 18,927
F CL 11/23 84.3300 5/12/2022 -3.53% 83.6800 84.7000 15,672
F CL 12/23 83.5300 6:54 PM -0.05% 83.5000 83.5300 131,783
F CL 1/24 84.2700 5/18/2022 -0.27% 82.2500 83.3100 18,318
F CL 2/24 83.6000 5/16/2022 +3.92% 81.4700 82.6100 10,979
F CL 3/24 82.6900 5/16/2022 +0.72% 81.1100 81.5900 12,880
F CL 4/24 82.5000 3/7/2022 +9.27% 80.1100 81.2900 6,041
F CL 5/24 79.4000 5/12/2022 +1.29% 79.5600 80.6800 3,423
F CL 6/24 79.6900 6:02 PM +0.24% 79.3000 79.8000 41,985
F CL 7/24 78.5000 5/4/2022 -3.68% 78.4200 79.5000 4,032
F CL 8/24 78.8000 5/12/2022 - 77.8200 78.9300 2,989
F CL 9/24 78.9000 5/16/2022 -1.31% 77.6100 78.0900 16,926
F CL 10/24 - - - 76.7500 77.9500 3,199
F CL 11/24 78.5000 4/5/2022 +14.63% 76.2600 77.5400 2,996

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -