WTI (CL February 2026)/  NYMEX ETH

3/11/2021 12:00:00 AM Chg. +8.0100 Open High Low Previous Close
50.7100USD +18.76% 50.5000 50.7100 50.5000 42.7000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 2/20/2023

Quote data

Open: 50.5000
High: 50.7100
Low: 50.5000
Previous Close: 42.7000
Trades: -
Settlement Price(2/7/2023): 65.9400
Change Settlement: -23.10%(-15.2300)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 3/23 78.2200 11:17 AM +0.81% 78.2100 78.2300 247,903
F CL 4/23 78.4500 11:17 AM +0.82% 78.4200 78.4500 210,010
F CL 5/23 78.6000 11:17 AM +0.77% 78.5600 78.6000 140,827
F CL 6/23 78.5200 11:15 AM +0.73% 78.5200 78.5500 233,394
F CL 7/23 78.2900 11:15 AM +0.69% 77.7500 78.6700 98,928
F CL 8/23 77.9200 11:03 AM +0.85% 77.8000 79.1000 54,762
F CL 9/23 77.4100 11:15 AM +0.83% 77.2000 78.7400 103,407
F CL 10/23 77.0100 10:14 AM +0.96% 75.5000 81.0000 48,086
F CL 11/23 76.3300 10:32 AM +0.67% 71.5000 - 31,407
F CL 12/23 75.8900 11:14 AM +0.64% 75.8900 75.9200 198,848
F CL 1/24 74.8600 8:49 AM -0.01% 74.0000 - 35,119
F CL 2/24 74.4600 2/7/2023 +3.07% - - 19,918
F CL 3/24 73.6300 2/7/2023 +2.82% 74.2100 74.6900 28,717
F CL 4/24 73.4200 2/7/2023 -0.20% 73.6600 74.5100 15,002
F CL 5/24 73.0000 1/31/2023 -0.54% 73.1300 74.1400 10,894
F CL 6/24 73.2200 11:12 AM +0.59% 73.0000 73.3100 64,667
F CL 7/24 72.1900 2/3/2023 -0.26% 72.2800 73.3600 9,989
F CL 8/24 74.5100 1/25/2023 +0.46% 71.8800 72.9800 8,419
F CL 9/24 71.0000 2/3/2023 -0.71% 71.8100 72.2900 25,978
F CL 10/24 73.4000 1/17/2023 +4.34% 71.0500 72.2500 8,034
F CL 11/24 71.0000 1/30/2023 -2.91% 70.7700 71.9100 6,180
F CL 12/24 70.9600 11:15 AM +0.50% 70.9600 71.0000 88,095
F CL 1/25 70.0200 2/7/2023 +1.48% 70.0600 71.1100 5,404
F CL 2/25 70.0000 12/6/2022 +1.30% - - 2,939
F CL 3/25 67.5000 2/3/2023 -5.21% 69.6000 70.1000 6,145
F CL 4/25 69.3500 9/7/2022 -7.90% - - 977
F CL 5/25 57.8000 11/9/2018 -0.21% - - 882
F CL 6/25 68.5800 9:01 AM +0.09% 68.6000 69.1000 14,785
F CL 7/25 67.4400 10/11/2022 -3.46% - - 889
F CL 8/25 57.6300 11/9/2018 -0.23% - - 1,085

Performance

1 Week     0.00%
1 Month     0.00%
3 Months     0.00%
YTD     0.00%
1 Year     0.00%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -