WTI (CL February 2026)/ NYMEX ETH
CL3/11/2021 12:00:00 AM | Chg. +8.0100 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
50.7100USD | +18.76% | 50.5000 | 50.7100 | 50.5000 | 42.7000 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 2/20/2023 |
Quote data
Open: | 50.5000 |
---|---|
High: | 50.7100 |
Low: | 50.5000 |
Previous Close: | 42.7000 |
Trades: | - |
Settlement Price(2/7/2023): | 65.9400 |
Change Settlement: | -23.10%(-15.2300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 3/23 | 78.2200 | 11:17 AM | +0.81% | 78.2100 | 78.2300 | 247,903 | |
F CL 4/23 | 78.4500 | 11:17 AM | +0.82% | 78.4200 | 78.4500 | 210,010 | |
F CL 5/23 | 78.6000 | 11:17 AM | +0.77% | 78.5600 | 78.6000 | 140,827 | |
F CL 6/23 | 78.5200 | 11:15 AM | +0.73% | 78.5200 | 78.5500 | 233,394 | |
F CL 7/23 | 78.2900 | 11:15 AM | +0.69% | 77.7500 | 78.6700 | 98,928 | |
F CL 8/23 | 77.9200 | 11:03 AM | +0.85% | 77.8000 | 79.1000 | 54,762 | |
F CL 9/23 | 77.4100 | 11:15 AM | +0.83% | 77.2000 | 78.7400 | 103,407 | |
F CL 10/23 | 77.0100 | 10:14 AM | +0.96% | 75.5000 | 81.0000 | 48,086 | |
F CL 11/23 | 76.3300 | 10:32 AM | +0.67% | 71.5000 | - | 31,407 | |
F CL 12/23 | 75.8900 | 11:14 AM | +0.64% | 75.8900 | 75.9200 | 198,848 | |
F CL 1/24 | 74.8600 | 8:49 AM | -0.01% | 74.0000 | - | 35,119 | |
F CL 2/24 | 74.4600 | 2/7/2023 | +3.07% | - | - | 19,918 | |
F CL 3/24 | 73.6300 | 2/7/2023 | +2.82% | 74.2100 | 74.6900 | 28,717 | |
F CL 4/24 | 73.4200 | 2/7/2023 | -0.20% | 73.6600 | 74.5100 | 15,002 | |
F CL 5/24 | 73.0000 | 1/31/2023 | -0.54% | 73.1300 | 74.1400 | 10,894 | |
F CL 6/24 | 73.2200 | 11:12 AM | +0.59% | 73.0000 | 73.3100 | 64,667 | |
F CL 7/24 | 72.1900 | 2/3/2023 | -0.26% | 72.2800 | 73.3600 | 9,989 | |
F CL 8/24 | 74.5100 | 1/25/2023 | +0.46% | 71.8800 | 72.9800 | 8,419 | |
F CL 9/24 | 71.0000 | 2/3/2023 | -0.71% | 71.8100 | 72.2900 | 25,978 | |
F CL 10/24 | 73.4000 | 1/17/2023 | +4.34% | 71.0500 | 72.2500 | 8,034 | |
F CL 11/24 | 71.0000 | 1/30/2023 | -2.91% | 70.7700 | 71.9100 | 6,180 | |
F CL 12/24 | 70.9600 | 11:15 AM | +0.50% | 70.9600 | 71.0000 | 88,095 | |
F CL 1/25 | 70.0200 | 2/7/2023 | +1.48% | 70.0600 | 71.1100 | 5,404 | |
F CL 2/25 | 70.0000 | 12/6/2022 | +1.30% | - | - | 2,939 | |
F CL 3/25 | 67.5000 | 2/3/2023 | -5.21% | 69.6000 | 70.1000 | 6,145 | |
F CL 4/25 | 69.3500 | 9/7/2022 | -7.90% | - | - | 977 | |
F CL 5/25 | 57.8000 | 11/9/2018 | -0.21% | - | - | 882 | |
F CL 6/25 | 68.5800 | 9:01 AM | +0.09% | 68.6000 | 69.1000 | 14,785 | |
F CL 7/25 | 67.4400 | 10/11/2022 | -3.46% | - | - | 889 | |
F CL 8/25 | 57.6300 | 11/9/2018 | -0.23% | - | - | 1,085 |
Performance
1 Week | 0.00% | ||
---|---|---|---|
1 Month | 0.00% | ||
3 Months | 0.00% | ||
YTD | 0.00% | ||
1 Year | 0.00% | ||
3 Years | - | ||
5 Years | - |
1W High / 1W Low: | - | - |
---|---|---|
1M High / 1M Low: | - | - |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | - | |
Avg. volume 1W: | - | |
Avg. price 1M: | - | |
Avg. volume 1M: | - | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | - | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |