WTI (CL January 2025)/  NYMEX ETH

4/5/2022 6:22:06 PM Chg. +8.8500 Bid10:14:18 PM Ask10:14:18 PM Open High Low Previous Close
78.2500USD +12.75% - - 78.2500 78.2500 78.2500 69.4000
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 78.2500
High: 78.2500
Low: 78.2500
Previous Close: 69.4000
Trades: 1
Settlement Price(5/24/2022): 77.4100
Change Settlement: +1.09%(+0.8400)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 7/22 111.0600 11:26 AM +0.73% 111.0500 111.0700 284,254
F CL 8/22 108.4100 11:25 AM +0.66% 108.4000 108.4400 138,013
F CL 9/22 105.5500 11:25 AM +0.63% 105.6000 105.6500 130,099
F CL 10/22 102.7700 11:12 AM +0.53% 102.9400 103.0800 79,308
F CL 11/22 100.5200 11:14 AM +0.83% 100.0000 101.5800 57,944
F CL 12/22 98.5300 11:14 AM +0.27% 98.7800 98.8200 241,484
F CL 1/23 97.0100 10:41 AM +0.71% 94.7600 97.4400 38,135
F CL 2/23 95.3600 11:23 AM +0.44% 88.0000 - 39,201
F CL 3/23 93.9900 10:32 AM +0.93% 86.0100 94.7500 55,745
F CL 4/23 93.0300 6:49 AM +1.11% 87.1600 93.8200 33,960
F CL 5/23 91.8400 10:06 AM +1.05% 87.3600 95.6400 27,070
F CL 6/23 90.4400 11:14 AM +0.34% 90.6300 90.7200 135,234
F CL 7/23 89.4500 7:54 AM +0.45% 89.1400 89.9600 24,206
F CL 8/23 85.3800 5/10/2022 -2.27% 88.1900 89.1100 19,771
F CL 9/23 87.3300 5/24/2022 +1.21% 87.6100 87.9900 26,491
F CL 10/23 85.0100 5/12/2022 -0.06% 86.5300 87.3900 19,487
F CL 11/23 84.3300 5/12/2022 -3.53% 85.7900 86.7300 15,625
F CL 12/23 85.4500 11:14 AM -0.01% 85.6000 85.6600 134,456
F CL 1/24 84.2700 5/18/2022 -0.27% 84.3000 85.3800 18,746
F CL 2/24 83.6000 5/16/2022 +3.92% 83.5200 84.4300 11,213
F CL 3/24 82.6900 5/16/2022 +0.72% 83.1100 83.5900 12,783
F CL 4/24 82.5000 3/7/2022 +9.27% 82.0900 83.2900 6,141
F CL 5/24 79.4000 5/12/2022 +1.29% 81.4800 82.6300 3,429
F CL 6/24 81.6100 4:19 AM +0.46% 81.2000 81.7000 42,026
F CL 7/24 78.5000 5/4/2022 -3.68% 80.3200 81.3900 4,032
F CL 8/24 78.8000 5/12/2022 - 79.6900 80.8000 2,989
F CL 9/24 78.9000 5/16/2022 -1.31% 79.4100 79.8900 16,926
F CL 10/24 - - - 78.6100 79.7900 3,199
F CL 11/24 78.5000 4/5/2022 +14.63% 78.1100 79.3800 2,996
F CL 12/24 78.3600 9:48 AM +0.37% 78.0000 78.5000 44,477

Performance

1 Week     0.00%
1 Month     0.00%
3 Months  
+12.75%
YTD  
+27.46%
1 Year  
+47.59%
3 Years     -
5 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: 78.2500 67.7500
High (YTD): 4/5/2022 78.2500
Low (YTD): 2/3/2022 67.7500
52W High: 4/5/2022 78.2500
52W Low: 6/28/2021 56.0000
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   71.8000
Avg. volume 6M:   8.6667
Avg. price 1Y:   66.5580
Avg. volume 1Y:   5.8000
Volatility 1M:   -
Volatility 6M:   24.88%
Volatility 1Y:   9.91%
Volatility 3Y:   -