WTI (CL January 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-18 7:42:10 PM | Chg. -0.1400 | Bid2024-04-18 | Ask7:42:57 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 77.6500USD | -0.18% | 77.3600 | 77.6400 | 77.7900 | 77.9600 | 77.1700 | 77.7900 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 77.7900 |
|---|---|
| High: | 77.9600 |
| Low: | 77.1700 |
| Previous Close: | 77.7900 |
| Trades: | 124 |
| Settlement Price(2024-04-17): | 77.6800 |
| Change Settlement: | -0.04%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 82.8600 | 7:42 PM | 0.00% | 82.8300 | 82.8500 | 76,911 | |
| F CL 6/24 | 82.2500 | 7:43 PM | -0.10% | 82.2400 | 82.2500 | 390,882 | |
| F CL 7/24 | 81.6700 | 7:42 PM | -0.18% | 81.6700 | 81.6900 | 207,862 | |
| F CL 8/24 | 81.0500 | 7:42 PM | -0.23% | 81.0200 | 81.0400 | 101,542 | |
| F CL 9/24 | 80.3400 | 7:41 PM | -0.26% | 80.3100 | 80.3400 | 123,317 | |
| F CL 10/24 | 79.6700 | 7:36 PM | -0.23% | 79.6000 | 79.6200 | 74,538 | |
| F CL 11/24 | 78.9500 | 7:42 PM | -0.29% | 78.9100 | 79.2700 | 52,662 | |
| F CL 12/24 | 78.2700 | 7:43 PM | -0.33% | 78.2700 | 78.2800 | 193,891 | |
| F CL 1/25 | 77.6500 | 7:42 PM | -0.18% | 77.3600 | 77.6400 | 40,630 | |
| F CL 2/25 | 77.1000 | 7:36 PM | -0.23% | 76.7600 | 77.0400 | 31,641 | |
| F CL 3/25 | 76.4900 | 7:40 PM | -0.33% | 76.3600 | 76.5000 | 45,470 | |
| F CL 4/25 | 76.1500 | 6:22 PM | +0.14% | 75.7600 | 76.4400 | 26,423 | |
| F CL 5/25 | 75.7300 | 7:14 PM | -0.34% | 75.0600 | 75.9200 | 22,232 | |
| F CL 6/25 | 75.0500 | 7:41 PM | -0.33% | 75.0300 | 75.0400 | 98,442 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 74.0700 | 75.0900 | 21,234 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 73.6600 | 74.6900 | 14,197 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 73.5100 | 73.9900 | 20,247 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 72.8200 | 73.9400 | 10,574 | |
| F CL 11/25 | 73.1100 | 2:23 PM | -2.14% | 72.6000 | 73.5300 | 14,276 | |
| F CL 12/25 | 72.7300 | 7:43 PM | -0.34% | 72.7300 | 72.7400 | 98,187 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.9200 | 72.8700 | 7,702 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.5100 | 72.5500 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.4100 | 71.8900 | 9,305 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.8500 | 71.9100 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.5900 | 71.5900 | 2,032 | |
| F CL 6/26 | 70.8100 | 4:50 PM | -0.08% | 70.6000 | 71.0000 | 27,722 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.9100 | 71.0400 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.6200 | 70.8100 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.6100 | 70.0900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 69.0000 | 70.3600 | 1,814 |
Performance
| 1 Week | -2.29% | ||
|---|---|---|---|
| 1 Month | +1.24% | ||
| 3 Months | +9.58% | ||
| YTD | +11.04% | ||
| 1 Year | +7.74% | ||
| 3 Years | +51.04% | ||
| 5 Years | - |
| 1W High / 1W Low: | 79.6800 | 77.7900 |
|---|---|---|
| 1M High / 1M Low: | 79.6800 | 75.5200 |
| 6M High / 6M Low: | 79.6800 | 68.3600 |
| High (YTD): | 2024-04-16 | 79.6800 |
| Low (YTD): | 2024-01-02 | 69.1900 |
| 52W High: | 2024-04-16 | 79.6800 |
| 52W Low: | 2023-05-04 | 62.7400 |
| Avg. price 1W: | 79.2140 | |
| Avg. volume 1W: | 5,092 | |
| Avg. price 1M: | 77.9505 | |
| Avg. volume 1M: | 4,898.8182 | |
| Avg. price 6M: | 73.4668 | |
| Avg. volume 6M: | 2,512.5789 | |
| Avg. price 1Y: | 72.9222 | |
| Avg. volume 1Y: | 1,941.6125 | |
| Volatility 1M: | 12.74% | |
| Volatility 6M: | 19.42% | |
| Volatility 1Y: | 21.74% | |
| Volatility 3Y: | 21.51% |
