WTI (CL May 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-17 8:30:01 PM | Chg. -1.5500 | Bid10:38:05 AM | Ask10:36:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 75.9900USD | -2.00% | 75.1000 | 76.0300 | 75.8000 | 75.9900 | 75.8000 | 77.5400 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 75.8000 |
|---|---|
| High: | 75.9900 |
| Low: | 75.8000 |
| Previous Close: | 77.5400 |
| Trades: | 2 |
| Settlement Price(2024-04-17): | 75.5300 |
| Change Settlement: | +0.61%(+0.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 82.3300 | 10:37 AM | -0.64% | 82.3100 | 82.3400 | 78,580 | |
| F CL 6/24 | 81.8400 | 10:38 AM | -0.60% | 81.8300 | 81.8400 | 390,612 | |
| F CL 7/24 | 81.3700 | 10:38 AM | -0.55% | 81.3600 | 81.3800 | 207,862 | |
| F CL 8/24 | 80.8600 | 10:37 AM | -0.47% | 80.8100 | 80.8400 | 101,542 | |
| F CL 9/24 | 80.2100 | 10:37 AM | -0.42% | 80.1700 | 80.2000 | 123,244 | |
| F CL 10/24 | 79.5100 | 10:23 AM | -0.43% | 79.2800 | 79.8900 | 74,538 | |
| F CL 11/24 | 78.8900 | 10:33 AM | -0.37% | 78.5200 | 79.0000 | 52,511 | |
| F CL 12/24 | 78.2600 | 10:38 AM | -0.34% | 78.2500 | 78.2700 | 193,891 | |
| F CL 1/25 | 77.4400 | 10:04 AM | -0.45% | 77.1700 | 78.0400 | 40,630 | |
| F CL 2/25 | 76.9300 | 10:16 AM | -0.45% | 76.5600 | 77.2400 | 31,641 | |
| F CL 3/25 | 76.4500 | 10:19 AM | -0.38% | 75.9600 | 76.8400 | 45,470 | |
| F CL 4/25 | 75.8200 | 10:15 AM | -0.29% | 75.5600 | 76.2400 | 26,423 | |
| F CL 5/25 | 75.9900 | 2024-04-17 | -2.00% | 75.1000 | 76.0300 | 22,232 | |
| F CL 6/25 | 75.1700 | 10:37 AM | -0.17% | 75.1200 | 75.1400 | 98,442 | |
| F CL 7/25 | 76.4000 | 2024-04-16 | -0.74% | 74.1900 | 75.2100 | 21,234 | |
| F CL 8/25 | 76.4200 | 2024-04-12 | +2.19% | 73.7200 | 74.7900 | 14,197 | |
| F CL 9/25 | 75.0800 | 2024-04-17 | -0.16% | 73.7100 | 74.0900 | 20,247 | |
| F CL 10/25 | 74.6900 | 2024-04-17 | +0.59% | 73.0000 | 74.1100 | 10,574 | |
| F CL 11/25 | 74.7100 | 2024-04-16 | +0.62% | 72.7600 | 73.6900 | 14,276 | |
| F CL 12/25 | 72.9200 | 10:38 AM | -0.08% | 72.9100 | 72.9300 | 98,116 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 72.1000 | 73.0500 | 7,702 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 71.6900 | 72.7400 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 71.7100 | 72.0900 | 9,305 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 71.0200 | 72.1100 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.7900 | 71.7900 | 2,032 | |
| F CL 6/26 | 71.0500 | 10:30 AM | +0.25% | 70.9800 | 71.2800 | 27,722 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 70.1500 | 71.2800 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.7300 | 71.0100 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.9100 | 70.3900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.9800 | 70.6500 | 1,814 |
Performance
| 1 Week | -1.32% | ||
|---|---|---|---|
| 1 Month | +2.12% | ||
| 3 Months | +9.18% | ||
| YTD | +6.18% | ||
| 1 Year | +8.56% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 77.5400 | 75.9900 |
|---|---|---|
| 1M High / 1M Low: | 77.5400 | 73.5900 |
| 6M High / 6M Low: | 77.5400 | 68.1800 |
| High (YTD): | 2024-04-15 | 77.5400 |
| Low (YTD): | 2024-01-08 | 68.1800 |
| 52W High: | 2024-04-15 | 77.5400 |
| 52W Low: | 2023-05-31 | 64.5600 |
| Avg. price 1W: | 76.9560 | |
| Avg. volume 1W: | 819.6000 | |
| Avg. price 1M: | 75.8500 | |
| Avg. volume 1M: | 1,354.8889 | |
| Avg. price 6M: | 73.4295 | |
| Avg. volume 6M: | 797.1750 | |
| Avg. price 1Y: | 73.0209 | |
| Avg. volume 1Y: | 596.6607 | |
| Volatility 1M: | 12.09% | |
| Volatility 6M: | 12.56% | |
| Volatility 1Y: | 16.24% | |
| Volatility 3Y: | - |
