WTI (WBS January 2024)/ XC000A0G9CM8 / ICE Europe
WBS| 12/11/2023 12:57:58 PM | Chg. -0.39 | Bid12:58:05 PM | Ask12:58:10 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 70.85USD | -0.55% | 70.83 | 70.85 | 71.22 | 71.82 | 70.37 | 71.24 |
Master data
| WKN: | - |
|---|---|
| Ticker: | WBS |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/22/2023 |
Quote data
| Open: | 71.22 |
|---|---|
| High: | 71.82 |
| Low: | 70.37 |
| Previous Close: | 71.24 |
| Trades: | 1,229 |
| Settlement Price(-): | 71.23 |
| Change Settlement: | -0.53%(-0.3800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F WBS 1/24 | 70.85 | 12:57 PM | -0.55% | 70.83 | 70.85 | 67,425 | |
| F WBS 2/24 | 71.07 | 12:57 PM | -0.32% | 71.04 | 71.07 | 72,419 | |
| F WBS 3/24 | 70.91 | 12:20 PM | -1.14% | 71.00 | 71.44 | 61,529 | |
| F WBS 4/24 | 71.04 | 12:04 PM | -1.11% | - | 75.00 | 31,353 | |
| F WBS 5/24 | 71.54 | 11:09 AM | -0.25% | 68.00 | - | 26,932 | |
| F WBS 6/24 | 71.27 | 12:00 PM | -0.88% | 71.24 | 71.68 | 77,516 | |
| F WBS 7/24 | 70.46 | 12/7/2023 | - | - | - | 18,225 | |
| F WBS 8/24 | 71.14 | 12/8/2023 | - | - | - | 14,748 | |
| F WBS 9/24 | 71.20 | 12/8/2023 | - | - | 75.45 | 29,950 | |
| F WBS 10/24 | 70.14 | 12/7/2023 | - | - | - | 9,487 | |
| F WBS 11/24 | 70.90 | 12/8/2023 | - | - | - | 9,052 | |
| F WBS 12/24 | 70.65 | 12/8/2023 | - | - | - | 78,301 | |
| F WBS 1/25 | 60.34 | 12/17/2021 | - | - | - | 7,853 | |
| F WBS 2/25 | - | - | - | - | - | 3,574 | |
| F WBS 3/25 | - | - | - | - | - | 3,494 | |
| F WBS 4/25 | - | - | - | - | - | 3,106 | |
| F WBS 5/25 | - | - | - | - | - | 3,670 | |
| F WBS 6/25 | 68.92 | 12/8/2023 | - | - | - | 17,533 | |
| F WBS 7/25 | - | - | - | - | - | 2,919 | |
| F WBS 8/25 | - | - | - | - | - | 2,726 | |
| F WBS 9/25 | - | - | - | - | - | 3,717 | |
| F WBS 10/25 | 69.47 | 7/25/2023 | - | - | - | 2,423 | |
| F WBS 11/25 | - | - | - | - | - | 2,711 | |
| F WBS 12/25 | 68.04 | 6:51 AM | +0.59% | 67.16 | 67.72 | 31,668 | |
| F WBS 1/26 | - | - | - | - | - | 301 | |
| F WBS 2/26 | - | - | - | - | - | - | |
| F WBS 3/26 | - | - | - | - | - | - | |
| F WBS 4/26 | - | - | - | - | - | - | |
| F WBS 5/26 | - | - | - | - | - | - | |
| F WBS 6/26 | 68.84 | 11/21/2023 | - | - | - | 66 |
Performance
| 1 Week | -3.33% | ||
|---|---|---|---|
| 1 Month | -8.25% | ||
| 3 Months | -16.79% | ||
| YTD | -4.54% | ||
| 1 Year | -4.54% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 73.29 | 69.28 |
|---|---|---|
| 1M High / 1M Low: | 78.51 | 69.28 |
| 6M High / 6M Low: | 89.39 | 66.69 |
| High (YTD): | 9/27/2023 | 89.39 |
| Low (YTD): | 5/31/2023 | 66.39 |
| 52W High: | 9/27/2023 | 89.39 |
| 52W Low: | 5/31/2023 | 66.39 |
| Avg. price 1W: | 71.14 | |
| Avg. volume 1W: | 41,679 | |
| Avg. price 1M: | 75.08 | |
| Avg. volume 1M: | 49,032.50 | |
| Avg. price 6M: | 78.65 | |
| Avg. volume 6M: | 34,304 | |
| Avg. price 1Y: | 76.65 | |
| Avg. volume 1Y: | 24,550.71 | |
| Volatility 1M: | 35.17% | |
| Volatility 6M: | 28.01% | |
| Volatility 1Y: | 30.77% | |
| Volatility 3Y: | - |