WTI (CL January 2023)/  NYMEX ETH

12/5/2022 12:17:37 PM Chg. +1.6100 Bid12:17:42 PM Ask12:17:42 PM Open High Low Previous Close
81.9500USD +2.00% 81.9400 81.9600 79.9900 81.9800 79.8600 80.3400
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 12/26/2022

Quote data

Open: 79.9900
High: 81.9800
Low: 79.8600
Previous Close: 80.3400
Trades: 37,605
Settlement Price(12/2/2022): 79.9800
Change Settlement: +2.46%(+1.9700)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 1/23 81.9500 12:17 PM +2.00% 81.9400 81.9600 -
F CL 2/23 81.9700 12:17 PM +1.93% 81.9700 81.9900 -
F CL 3/23 81.9300 12:17 PM +1.85% 81.9000 81.9300 -
F CL 4/23 81.7400 12:16 PM +1.70% 81.5000 81.8200 -
F CL 5/23 81.5600 12:10 PM +1.81% 80.7600 81.8400 -
F CL 6/23 81.4500 12:17 PM +1.83% 81.4200 81.4500 -
F CL 7/23 81.1200 12:16 PM +1.63% 78.7600 82.2000 -
F CL 8/23 80.7100 12:08 PM +1.60% - 81.0000 -
F CL 9/23 80.3100 12:10 PM +1.59% 74.0000 - -
F CL 10/23 79.1000 9:36 AM +0.41% 70.8000 - 30,493
F CL 11/23 79.3200 11:22 AM +1.23% 71.0000 83.5700 25,972
F CL 12/23 79.1400 12:14 PM +1.32% 79.1900 79.2300 -
F CL 1/24 77.6300 12/2/2022 -0.81% 78.2600 79.0400 26,681
F CL 2/24 73.6500 11/18/2022 -1.45% 77.7900 78.6700 16,490
F CL 3/24 77.0000 12:12 AM +5.28% 77.4100 78.2300 -
F CL 4/24 72.8000 11/18/2022 -3.92% 77.0000 77.8400 10,835
F CL 5/24 72.5100 11/18/2022 -4.68% 76.5700 77.6000 7,809
F CL 6/24 76.3000 9:55 AM +0.58% 76.5000 76.9000 -
F CL 7/24 74.4800 12/2/2022 +1.68% 75.7800 76.8500 7,999
F CL 8/24 76.2000 11/4/2022 +6.65% 75.3200 76.4500 6,028
F CL 9/24 75.1300 11/15/2022 +4.04% 75.3100 75.7900 19,177
F CL 10/24 58.2300 11/9/2018 -0.24% 74.5900 75.8200 5,537
F CL 11/24 71.2700 11/10/2022 +1.96% 74.3300 75.4800 4,381
F CL 12/24 74.6100 12:13 PM +0.99% 74.5800 74.6200 -
F CL 1/25 72.9000 11/30/2022 +1.89% 73.7100 74.7500 3,389
F CL 2/25 69.1000 9/20/2022 +0.14% - - 1,287
F CL 3/25 74.4300 8/25/2022 -7.18% - - 3,590
F CL 4/25 69.3500 9/7/2022 -7.90% - - 503
F CL 5/25 57.8000 11/9/2018 -0.21% - - 250
F CL 6/25 72.5500 12:54 AM +1.19% 72.4000 72.9000 -

Performance

1 Week  
+7.07%
1 Month
  -10.32%
3 Months
  -6.09%
YTD  
+18.29%
1 Year  
+29.22%
3 Years     -
5 Years     -
1W High / 1W Low: 81.4100 76.5400
1M High / 1M Low: 90.8000 76.5400
6M High / 6M Low: 107.8600 75.0000
High (YTD): 6/8/2022 107.8600
Low (YTD): 1/3/2022 70.5500
52W High: 6/8/2022 107.8600
52W Low: 12/20/2021 64.5900
Avg. price 1W:   79.5380
Avg. volume 1W:   316,356.4000
Avg. price 1M:   82.2700
Avg. volume 1M:   253,250.8000
Avg. price 6M:   87.9226
Avg. volume 6M:   71,774.0846
Avg. price 1Y:   86.1418
Avg. volume 1Y:   38,714.8101
Volatility 1M:   38.19%
Volatility 6M:   41.57%
Volatility 1Y:   39.36%
Volatility 3Y:   -