WTI (CL February 2023)/  NYMEX ETH

5/19/2022 7:32:30 AM Chg. +0.6700 Bid7:32:32 AM Ask5/19/2022 Open High Low Previous Close
92.1000USD +0.73% 88.0000 94.2300 90.5800 92.4500 90.5800 91.4300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 90.5800
High: 92.4500
Low: 90.5800
Previous Close: 91.4300
Trades: 41
Settlement Price(5/18/2022): 91.3900
Change Settlement: +0.78%(+0.7100)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/22 110.0400 7:34 AM +0.74% 109.9200 110.0800 40,474
F CL 7/22 107.6200 7:35 AM +0.70% 107.6200 107.6400 271,704
F CL 8/22 104.7000 7:35 AM +0.67% 104.7000 104.7400 130,594
F CL 9/22 101.8900 7:33 AM +0.81% 101.7000 101.7900 127,381
F CL 10/22 99.3200 7:14 AM +0.88% 99.0000 100.0000 79,491
F CL 11/22 97.0700 7:32 AM +1.01% 96.7000 102.4900 55,295
F CL 12/22 95.1300 7:34 AM +0.57% 95.0900 95.1300 244,947
F CL 1/23 93.7100 7:04 AM +0.96% 90.2300 95.6400 38,353
F CL 2/23 92.1000 7:32 AM +0.73% 88.0000 94.2300 39,895
F CL 3/23 90.7900 4:13 AM +0.72% 86.0100 94.7500 56,675
F CL 4/23 89.0300 5/18/2022 -2.52% 87.1600 - 34,162
F CL 5/23 88.9700 6:37 AM +1.00% 87.0800 94.8300 26,852
F CL 6/23 88.0300 7:07 AM +0.86% 87.6500 87.7300 134,327
F CL 7/23 86.0000 5/18/2022 -1.38% 86.5200 87.3400 23,920
F CL 8/23 85.3800 5/10/2022 -2.27% 85.6800 86.6100 19,479
F CL 9/23 87.7000 5/17/2022 +2.25% 85.1100 85.4900 26,322
F CL 10/23 85.0100 5/12/2022 -0.06% 84.2700 85.1000 18,901
F CL 11/23 84.3300 5/12/2022 -3.53% 83.4900 84.4700 15,644
F CL 12/23 83.2900 7:34 AM +0.48% 83.2900 83.3300 131,621
F CL 1/24 84.2700 5/18/2022 -0.27% 82.0800 83.1300 18,339
F CL 2/24 83.6000 5/16/2022 +3.92% 81.3700 82.5200 10,982
F CL 3/24 82.6900 5/16/2022 +0.72% 81.0100 81.4900 13,030
F CL 4/24 82.5000 3/7/2022 +9.27% 80.0400 81.3000 6,040
F CL 5/24 79.4000 5/12/2022 +1.29% 79.6100 80.7400 3,372
F CL 6/24 80.0000 5:24 AM +1.33% 79.4000 79.9000 41,938
F CL 7/24 78.5000 5/4/2022 -3.68% 78.4800 79.6100 4,002
F CL 8/24 78.8000 5/12/2022 - 77.9000 79.0800 2,989
F CL 9/24 78.9000 5/16/2022 -1.31% 77.8100 78.2900 16,916
F CL 10/24 - - - 76.8900 78.1800 3,191
F CL 11/24 78.5000 4/5/2022 +14.63% 76.4400 77.8100 2,940

Performance

1 Week
  -0.56%
1 Month  
+0.58%
3 Months  
+15.88%
YTD  
+31.37%
1 Year  
+57.89%
3 Years     -
5 Years     -
1W High / 1W Low: 95.5600 91.4300
1M High / 1M Low: 95.6900 88.7500
6M High / 6M Low: 95.6900 61.7600
High (YTD): 5/6/2022 95.6900
Low (YTD): 1/3/2022 69.1900
52W High: 5/6/2022 95.6900
52W Low: 5/21/2021 56.0000
Avg. price 1W:   93.5100
Avg. volume 1W:   3,262.4000
Avg. price 1M:   91.9214
Avg. volume 1M:   2,931.9091
Avg. price 6M:   82.7533
Avg. volume 6M:   3,188.3333
Avg. price 1Y:   78.4278
Avg. volume 1Y:   2,608.3116
Volatility 1M:   34.90%
Volatility 6M:   37.65%
Volatility 1Y:   30.12%
Volatility 3Y:   -