WTI (CL March 2023)/  NYMEX ETH

6/30/2022 4:07:05 PM Chg. -2.2300 Bid4:16:17 PM Ask4:16:30 PM Open High Low Previous Close
92.0000USD -2.37% 91.5600 92.4400 94.4200 94.4600 92.0000 94.2300
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 7/4/2022

Quote data

Open: 94.4200
High: 94.4600
Low: 92.0000
Previous Close: 94.2300
Trades: 67
Settlement Price(6/29/2022): 94.1900
Change Settlement: -2.33%(-2.1900)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 8/22 107.1300 4:18 PM -2.28% 107.1300 107.1400 221,383
F CL 9/22 104.5800 4:18 PM -2.16% 104.5700 104.6000 196,016
F CL 10/22 101.7700 4:18 PM -2.20% 101.7400 101.7900 105,384
F CL 11/22 99.1800 4:18 PM -2.26% 99.2300 99.2700 78,992
F CL 12/22 96.9900 4:18 PM -2.35% 97.0000 97.0300 223,265
F CL 1/23 95.0700 4:18 PM -2.30% 95.0400 95.6400 51,598
F CL 2/23 93.4800 4:17 PM -2.26% 92.9600 93.8400 47,630
F CL 3/23 92.0000 4:07 PM -2.37% 91.5600 92.4400 54,919
F CL 4/23 91.3700 3:35 PM -1.57% 90.3600 91.2400 35,070
F CL 5/23 90.0600 4:01 PM -2.19% 89.3600 90.2400 30,396
F CL 6/23 88.8700 4:17 PM -2.59% 88.9000 88.9600 140,083
F CL 7/23 88.9100 3:48 PM -1.43% 87.5600 88.6400 27,585
F CL 8/23 87.2000 6/24/2022 +0.98% 86.8100 87.7200 21,803
F CL 9/23 88.0000 6/27/2022 +0.67% 86.3100 86.6900 22,540
F CL 10/23 89.0000 6/20/2022 -6.61% 85.3700 86.2200 21,460
F CL 11/23 83.8500 6/23/2022 -0.57% 84.6600 85.6100 17,527
F CL 12/23 84.5200 4:17 PM -2.47% 84.4900 84.5400 126,643
F CL 1/24 84.6800 6/27/2022 +2.42% 83.2600 84.3000 19,212
F CL 2/24 86.2300 6/29/2022 -0.57% 82.5400 83.6500 12,101
F CL 3/24 83.9300 10:38 AM -2.79% 82.3100 82.6900 15,093
F CL 4/24 82.0000 6/22/2022 -2.73% 81.3000 82.4500 7,086
F CL 5/24 84.4000 6/21/2022 +6.30% 80.7900 81.8600 4,837
F CL 6/24 81.0100 4:08 PM -1.82% 80.6000 81.0000 40,263
F CL 7/24 80.3000 6/22/2022 -3.95% 79.7300 80.7700 5,335
F CL 8/24 78.8000 5/12/2022 - 79.1600 80.2400 3,191
F CL 9/24 80.6000 6/29/2022 -5.02% 78.9100 79.3900 16,290
F CL 10/24 - - - 78.1300 79.2600 3,577
F CL 11/24 78.5000 4/5/2022 +14.63% 77.6600 78.8800 3,085
F CL 12/24 77.9400 4:15 PM -2.02% 77.8500 78.1000 43,791
F CL 1/25 78.2500 4/5/2022 +12.75% 76.7900 77.9900 1,644

Performance

1 Week  
+2.18%
1 Month
  -6.35%
3 Months  
+3.51%
YTD  
+31.43%
1 Year  
+46.47%
3 Years     -
5 Years     -
1W High / 1W Low: 96.2800 90.0400
1M High / 1M Low: 104.7400 90.0400
6M High / 6M Low: 104.7400 68.0000
High (YTD): 6/8/2022 104.7400
Low (YTD): 1/3/2022 68.0000
52W High: 6/8/2022 104.7400
52W Low: 8/19/2021 57.7100
Avg. price 1W:   93.1200
Avg. volume 1W:   9,617.6000
Avg. price 1M:   98.1761
Avg. volume 1M:   9,415.3913
Avg. price 6M:   87.8514
Avg. volume 6M:   7,063.4274
Avg. price 1Y:   79.6747
Avg. volume 1Y:   5,262.7174
Volatility 1M:   32.92%
Volatility 6M:   34.60%
Volatility 1Y:   32.53%
Volatility 3Y:   -