WTI (CL December 2025)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-04-19 10:34:52 PM | Chg. -0.2600 | Bid10:38:18 PM | Ask10:38:16 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 72.1700USD | -0.36% | 72.1500 | 72.1700 | 72.5000 | 74.0200 | 72.0100 | 72.4300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 72.5000 |
|---|---|
| High: | 74.0200 |
| Low: | 72.0100 |
| Previous Close: | 72.4300 |
| Trades: | 9,334 |
| Settlement Price(2024-04-19): | 72.3600 |
| Change Settlement: | -0.26%(-0.1900) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 5/24 | 83.3400 | 10:35 PM | +1.01% | 83.2200 | 83.4400 | 53,643 | |
| F CL 6/24 | 82.1300 | 10:38 PM | +0.28% | 82.1200 | 82.1300 | 397,638 | |
| F CL 7/24 | 81.4600 | 10:36 PM | +0.20% | 81.4600 | 81.4700 | 208,447 | |
| F CL 8/24 | 80.7400 | 10:37 PM | +0.12% | 80.7300 | 80.7600 | 103,214 | |
| F CL 9/24 | 79.9500 | 10:37 PM | +0.01% | 79.9400 | 79.9700 | 125,829 | |
| F CL 10/24 | 79.1800 | 10:33 PM | -0.06% | 79.1100 | 79.5800 | 74,400 | |
| F CL 11/24 | 78.4700 | 10:37 PM | -0.13% | 78.3900 | 78.5200 | 51,236 | |
| F CL 12/24 | 77.7500 | 10:37 PM | -0.19% | 77.7500 | 77.7700 | 192,151 | |
| F CL 1/25 | 77.0500 | 10:24 PM | -0.32% | 76.5600 | 77.6400 | 40,431 | |
| F CL 2/25 | 76.4200 | 10:24 PM | -0.55% | 76.1600 | 77.0400 | 31,436 | |
| F CL 3/25 | 75.8600 | 10:24 PM | -0.77% | 75.5600 | 76.4400 | 46,013 | |
| F CL 4/25 | 75.6500 | 5:36 PM | -0.11% | 75.1600 | 75.8400 | 26,205 | |
| F CL 5/25 | 74.6500 | 8:29 PM | -0.33% | 74.4200 | 75.3500 | 22,287 | |
| F CL 6/25 | 74.4600 | 10:35 PM | -0.31% | 74.4400 | 74.4700 | 97,082 | |
| F CL 7/25 | 73.9800 | 10:09 PM | -3.17% | 73.8500 | 74.4400 | 21,506 | |
| F CL 8/25 | 74.0400 | 5:11 PM | -3.11% | 73.2700 | 73.7000 | 14,240 | |
| F CL 9/25 | 73.4900 | 4:25 PM | -2.12% | 72.9100 | 73.3900 | 19,866 | |
| F CL 10/25 | 73.1400 | 4:25 PM | -2.08% | 72.4300 | 73.2400 | 10,531 | |
| F CL 11/25 | 72.9100 | 4:28 PM | -0.27% | 71.9800 | 72.9100 | 14,293 | |
| F CL 12/25 | 72.1700 | 10:34 PM | -0.36% | 72.1500 | 72.1700 | 97,027 | |
| F CL 1/26 | 73.2300 | 2024-04-04 | +0.76% | 71.2800 | 72.3100 | 7,714 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 70.9100 | 71.9900 | 4,436 | |
| F CL 3/26 | 73.0000 | 2024-04-12 | +0.58% | 70.9100 | 71.2900 | 9,308 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 70.1900 | 71.3700 | 2,190 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 70.0100 | 70.9700 | 2,032 | |
| F CL 6/26 | 70.2500 | 10:33 PM | -0.59% | 70.2200 | 70.4000 | 24,877 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 69.4100 | 70.3800 | 2,069 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 69.0500 | 70.1600 | 1,615 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 69.1100 | 69.5900 | 8,009 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 68.4900 | 69.6500 | 1,815 |
Performance
| 1 Week | -2.18% | ||
|---|---|---|---|
| 1 Month | +0.29% | ||
| 3 Months | +7.05% | ||
| YTD | +8.31% | ||
| 1 Year | +7.22% | ||
| 3 Years | +38.87% | ||
| 5 Years | +34.75% |
| 1W High / 1W Low: | 74.1700 | 72.4300 |
|---|---|---|
| 1M High / 1M Low: | 74.1700 | 71.0100 |
| 6M High / 6M Low: | 74.1700 | 66.4200 |
| High (YTD): | 2024-04-16 | 74.1700 |
| Low (YTD): | 2024-01-02 | 66.4700 |
| 52W High: | 2024-04-16 | 74.1700 |
| 52W Low: | 2023-06-12 | 61.9500 |
| Avg. price 1W: | 73.4980 | |
| Avg. volume 1W: | 26,810.6000 | |
| Avg. price 1M: | 72.7032 | |
| Avg. volume 1M: | 22,060 | |
| Avg. price 6M: | 69.8546 | |
| Avg. volume 6M: | 13,092.0234 | |
| Avg. price 1Y: | 69.0310 | |
| Avg. volume 1Y: | 9,397.4054 | |
| Volatility 1M: | 9.83% | |
| Volatility 6M: | 16.01% | |
| Volatility 1Y: | 17.10% | |
| Volatility 3Y: | 19.97% |
