WTI (CL September 2022)/ NYMEX ETH
CL5/19/2022 7:53:18 PM | Chg. +2.0600 | Bid7:53:18 PM | Ask7:53:18 PM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
103.1300USD | +2.04% | 103.0800 | 103.1400 | 101.1500 | 103.2000 | 98.0600 | 101.0700 |
Master data
WKN: | - |
---|---|
Ticker: | CL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | NYMEX ETH |
Number of members: | - |
Next exchange holiday: | 5/30/2022 |
Quote data
Open: | 101.1500 |
---|---|
High: | 103.2000 |
Low: | 98.0600 |
Previous Close: | 101.0700 |
Trades: | 5,081 |
Settlement Price(5/18/2022): | 101.0800 |
Change Settlement: | +2.03%(+2.0500) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 6/22 | 111.2600 | 7:53 PM | +1.86% | 111.2400 | 111.9600 | 39,820 | |
F CL 7/22 | 109.2900 | 7:53 PM | +2.26% | 109.2800 | 109.3000 | 271,297 | |
F CL 8/22 | 106.2300 | 7:53 PM | +2.14% | 106.2300 | 106.2600 | 130,594 | |
F CL 9/22 | 103.1300 | 7:53 PM | +2.04% | 103.0800 | 103.1400 | 126,915 | |
F CL 10/22 | 100.2300 | 7:50 PM | +1.81% | 99.9600 | 100.8400 | 79,491 | |
F CL 11/22 | 97.9800 | 7:50 PM | +1.96% | 97.5600 | 98.4400 | 55,295 | |
F CL 12/22 | 96.1800 | 7:53 PM | +1.68% | 96.1500 | 96.1800 | 245,187 | |
F CL 1/23 | 94.3200 | 7:42 PM | +1.62% | 93.9600 | 94.8400 | 38,353 | |
F CL 2/23 | 92.6500 | 7:18 PM | +1.33% | 92.3600 | 93.4400 | 39,895 | |
F CL 3/23 | 91.4700 | 7:40 PM | +1.48% | 91.1600 | 92.0400 | 56,675 | |
F CL 4/23 | 90.2300 | 7:19 PM | +1.35% | 89.9600 | 90.8400 | 34,162 | |
F CL 5/23 | 89.3800 | 7:52 PM | +1.46% | 88.9600 | 89.8400 | 26,852 | |
F CL 6/23 | 88.4400 | 7:53 PM | +1.33% | 88.5100 | 88.5500 | 134,330 | |
F CL 7/23 | 87.2500 | 6:35 PM | +1.45% | 87.0900 | 87.9100 | 23,920 | |
F CL 8/23 | 85.3800 | 5/10/2022 | -2.27% | 86.2000 | 87.1400 | 19,479 | |
F CL 9/23 | 85.2600 | 4:53 PM | -2.78% | 85.7100 | 86.1900 | 26,322 | |
F CL 10/23 | 85.0100 | 5/12/2022 | -0.06% | 84.7200 | 85.5700 | 18,901 | |
F CL 11/23 | 84.3300 | 5/12/2022 | -3.53% | 84.0200 | 85.0100 | 15,644 | |
F CL 12/23 | 83.8400 | 7:53 PM | +1.15% | 83.8300 | 83.8500 | 131,619 | |
F CL 1/24 | 84.2700 | 5/18/2022 | -0.27% | 82.6100 | 83.6800 | 18,339 | |
F CL 2/24 | 83.6000 | 5/16/2022 | +3.92% | 81.9300 | 83.0200 | 10,982 | |
F CL 3/24 | 82.6900 | 5/16/2022 | +0.72% | 81.5100 | 81.9900 | 13,030 | |
F CL 4/24 | 82.5000 | 3/7/2022 | +9.27% | 80.5900 | 81.7300 | 6,040 | |
F CL 5/24 | 79.4000 | 5/12/2022 | +1.29% | 79.9700 | 81.0600 | 3,372 | |
F CL 6/24 | 79.9700 | 6:07 PM | +1.29% | 79.8000 | 80.2000 | 41,938 | |
F CL 7/24 | 78.5000 | 5/4/2022 | -3.68% | 78.8800 | 79.9600 | 4,002 | |
F CL 8/24 | 78.8000 | 5/12/2022 | - | 78.2800 | 79.3900 | 2,989 | |
F CL 9/24 | 78.9000 | 5/16/2022 | -1.31% | 78.1100 | 78.4900 | 16,916 | |
F CL 10/24 | - | - | - | 77.2200 | 78.4600 | 3,191 | |
F CL 11/24 | 78.5000 | 4/5/2022 | +14.63% | 76.7400 | 78.0700 | 2,940 |
Performance
1 Week | +2.25% | ||
---|---|---|---|
1 Month | +4.68% | ||
3 Months | +23.35% | ||
YTD | +43.60% | ||
1 Year | +77.75% | ||
3 Years | +89.06% | ||
5 Years | - |
1W High / 1W Low: | 105.6900 | 100.8600 |
---|---|---|
1M High / 1M Low: | 105.6900 | 95.0700 |
6M High / 6M Low: | 105.6900 | 63.3300 |
High (YTD): | 5/16/2022 | 105.6900 |
Low (YTD): | 1/3/2022 | 72.7300 |
52W High: | 5/16/2022 | 105.6900 |
52W Low: | 5/20/2021 | 57.3900 |
Avg. price 1W: | 103.0860 | |
Avg. volume 1W: | 46,779.8000 | |
Avg. price 1M: | 99.9773 | |
Avg. volume 1M: | 40,795.5000 | |
Avg. price 6M: | 85.2518 | |
Avg. volume 6M: | 30,213.7656 | |
Avg. price 1Y: | 76.3281 | |
Avg. volume 1Y: | 19,082.5182 | |
Volatility 1M: | 43.74% | |
Volatility 6M: | 44.67% | |
Volatility 1Y: | 35.65% | |
Volatility 3Y: | 28.14% |