WTI (CL September 2022)/  NYMEX ETH

5/19/2022 7:53:18 PM Chg. +2.0600 Bid7:53:18 PM Ask7:53:18 PM Open High Low Previous Close
103.1300USD +2.04% 103.0800 103.1400 101.1500 103.2000 98.0600 101.0700
 

Master data

WKN: -
Ticker: CL
Currency: USD
Type: Futures Contract
Exchange: NYMEX ETH
Number of members: -
Next exchange holiday: 5/30/2022

Quote data

Open: 101.1500
High: 103.2000
Low: 98.0600
Previous Close: 101.0700
Trades: 5,081
Settlement Price(5/18/2022): 101.0800
Change Settlement: +2.03%(+2.0500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F CL 6/22 111.2600 7:53 PM +1.86% 111.2400 111.9600 39,820
F CL 7/22 109.2900 7:53 PM +2.26% 109.2800 109.3000 271,297
F CL 8/22 106.2300 7:53 PM +2.14% 106.2300 106.2600 130,594
F CL 9/22 103.1300 7:53 PM +2.04% 103.0800 103.1400 126,915
F CL 10/22 100.2300 7:50 PM +1.81% 99.9600 100.8400 79,491
F CL 11/22 97.9800 7:50 PM +1.96% 97.5600 98.4400 55,295
F CL 12/22 96.1800 7:53 PM +1.68% 96.1500 96.1800 245,187
F CL 1/23 94.3200 7:42 PM +1.62% 93.9600 94.8400 38,353
F CL 2/23 92.6500 7:18 PM +1.33% 92.3600 93.4400 39,895
F CL 3/23 91.4700 7:40 PM +1.48% 91.1600 92.0400 56,675
F CL 4/23 90.2300 7:19 PM +1.35% 89.9600 90.8400 34,162
F CL 5/23 89.3800 7:52 PM +1.46% 88.9600 89.8400 26,852
F CL 6/23 88.4400 7:53 PM +1.33% 88.5100 88.5500 134,330
F CL 7/23 87.2500 6:35 PM +1.45% 87.0900 87.9100 23,920
F CL 8/23 85.3800 5/10/2022 -2.27% 86.2000 87.1400 19,479
F CL 9/23 85.2600 4:53 PM -2.78% 85.7100 86.1900 26,322
F CL 10/23 85.0100 5/12/2022 -0.06% 84.7200 85.5700 18,901
F CL 11/23 84.3300 5/12/2022 -3.53% 84.0200 85.0100 15,644
F CL 12/23 83.8400 7:53 PM +1.15% 83.8300 83.8500 131,619
F CL 1/24 84.2700 5/18/2022 -0.27% 82.6100 83.6800 18,339
F CL 2/24 83.6000 5/16/2022 +3.92% 81.9300 83.0200 10,982
F CL 3/24 82.6900 5/16/2022 +0.72% 81.5100 81.9900 13,030
F CL 4/24 82.5000 3/7/2022 +9.27% 80.5900 81.7300 6,040
F CL 5/24 79.4000 5/12/2022 +1.29% 79.9700 81.0600 3,372
F CL 6/24 79.9700 6:07 PM +1.29% 79.8000 80.2000 41,938
F CL 7/24 78.5000 5/4/2022 -3.68% 78.8800 79.9600 4,002
F CL 8/24 78.8000 5/12/2022 - 78.2800 79.3900 2,989
F CL 9/24 78.9000 5/16/2022 -1.31% 78.1100 78.4900 16,916
F CL 10/24 - - - 77.2200 78.4600 3,191
F CL 11/24 78.5000 4/5/2022 +14.63% 76.7400 78.0700 2,940

Performance

1 Week  
+2.25%
1 Month  
+4.68%
3 Months  
+23.35%
YTD  
+43.60%
1 Year  
+77.75%
3 Years  
+89.06%
5 Years     -
1W High / 1W Low: 105.6900 100.8600
1M High / 1M Low: 105.6900 95.0700
6M High / 6M Low: 105.6900 63.3300
High (YTD): 5/16/2022 105.6900
Low (YTD): 1/3/2022 72.7300
52W High: 5/16/2022 105.6900
52W Low: 5/20/2021 57.3900
Avg. price 1W:   103.0860
Avg. volume 1W:   46,779.8000
Avg. price 1M:   99.9773
Avg. volume 1M:   40,795.5000
Avg. price 6M:   85.2518
Avg. volume 6M:   30,213.7656
Avg. price 1Y:   76.3281
Avg. volume 1Y:   19,082.5182
Volatility 1M:   43.74%
Volatility 6M:   44.67%
Volatility 1Y:   35.65%
Volatility 3Y:   28.14%