WTI (WBS January 2023)/  XC000A0G9CM8  /  ICE Europe

11/25/2022 8:56:49 PM Chg. -1.44 Bid8:59:35 PM Ask8:57:34 PM Open High Low Previous Close
76.60USD -1.85% 76.55 76.86 78.45 79.89 76.26 78.04
76.58 -1.80% 7:59:09 PM Realtime Indications
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/7/2023

Quote data

Open: 78.45
High: 79.89
Low: 76.26
Previous Close: 78.04
Trades: 1,708
Settlement Price(-): 76.28
Change Settlement: +0.42%(+0.3200)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 1/23 76.60 11/25/2022 -1.85% 76.55 76.86 54,840
F WBS 2/23 76.80 11/25/2022 -1.60% - 77.50 36,573
F WBS 3/23 76.89 11/25/2022 -1.45% 75.07 125.00 42,835
F WBS 4/23 76.67 11/25/2022 -1.86% - - 22,434
F WBS 5/23 78.14 11/25/2022 +0.48% - - 12,075
F WBS 6/23 77.99 11/25/2022 +0.84% - 86.00 55,234
F WBS 7/23 77.14 11/23/2022 - - - 6,776
F WBS 8/23 76.75 2/24/2022 - - - 4,778
F WBS 9/23 74.25 11/21/2022 - - - 10,415
F WBS 10/23 76.79 3/1/2022 - - - 2,891
F WBS 11/23 76.42 3/1/2022 - - - 5,372
F WBS 12/23 75.46 11/25/2022 +1.10% - 85.95 54,910
F WBS 1/24 74.22 2/10/2022 - - - 3,390
F WBS 2/24 85.59 5/27/2022 - - - 1,254
F WBS 3/24 - - - - - 1,922
F WBS 4/24 - - - - - 526
F WBS 5/24 - - - - - 424
F WBS 6/24 72.49 11/23/2022 - - - 8,314
F WBS 7/24 - - - - - 365
F WBS 8/24 - - - - - 276
F WBS 9/24 - - - - - 535
F WBS 10/24 77.35 8/29/2022 - - - 279
F WBS 11/24 - - - - - 1,206
F WBS 12/24 70.87 11/23/2022 - - - 25,515
F WBS 1/25 60.34 12/17/2021 - - - 1,101
F WBS 2/25 - - - - - 33
F WBS 3/25 - - - - - -
F WBS 4/25 - - - - - -
F WBS 5/25 - - - - - -
F WBS 6/25 - - - - - 488

Performance

1 Week
  -4.61%
1 Month
  -12.01%
3 Months
  -15.31%
YTD  
+7.12%
1 Year  
+7.12%
3 Years     -
5 Years     -
1W High / 1W Low: 81.05 76.60
1M High / 1M Low: 91.41 76.60
6M High / 6M Low: 107.86 75.26
High (YTD): 6/8/2022 107.86
Low (YTD): 9/26/2022 75.26
52W High: 6/8/2022 107.86
52W Low: 9/26/2022 75.26
Avg. price 1W:   78.69
Avg. volume 1W:   29,140.40
Avg. price 1M:   84.73
Avg. volume 1M:   47,080.74
Avg. price 6M:   88.73
Avg. volume 6M:   20,832.88
Avg. price 1Y:   89.63
Avg. volume 1Y:   16,588.76
Volatility 1M:   38.34%
Volatility 6M:   40.85%
Volatility 1Y:   38.72%
Volatility 3Y:   -