WTI (WBS March 2022)/  XC000A0G9CM8  /  ICE Europe

1/21/2022 8:47:53 AM Chg. -0.29 Bid8:49:16 AM Ask8:49:16 AM Open High Low Previous Close
84.35USD -0.34% 84.38 84.41 83.78 84.46 82.81 84.64
84.31 -2.95% 8:59:29 AM Realtime Indications
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 4/15/2022

Quote data

Open: 83.78
High: 84.46
Low: 82.81
Previous Close: 84.64
Trades: 622
Settlement Price(-): 85.55
Change Settlement: -1.40%(-1.2000)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 3/22 84.35 8:47 AM -0.34% 84.38 84.41 74,983
F WBS 4/22 83.54 8:46 AM -0.08% 83.51 83.57 43,573
F WBS 5/22 81.88 3:54 AM -0.78% 82.40 82.96 18,639
F WBS 6/22 81.52 7:21 AM -0.09% 80.30 - 71,750
F WBS 7/22 80.67 7:21 AM -0.36% - - 8,460
F WBS 8/22 81.51 1/20/2022 - - - 8,415
F WBS 9/22 78.56 3:54 AM -0.71% - - 22,128
F WBS 10/22 79.72 1/20/2022 - - - 8,769
F WBS 11/22 78.60 1/20/2022 - - - 9,607
F WBS 12/22 76.36 3:48 AM -1.62% 75.85 - 85,263
F WBS 1/23 71.49 11/23/2021 - - - 4,155
F WBS 2/23 71.05 10/14/2021 - - - 2,263
F WBS 3/23 - - - - - 7,427
F WBS 4/23 61.70 7/12/2021 - - - 1,729
F WBS 5/23 - - - - - 1,566
F WBS 6/23 74.05 1/20/2022 - - - 24,074
F WBS 7/23 - - - - - 226
F WBS 8/23 - - - - - 202
F WBS 9/23 - - - - - 3,655
F WBS 10/23 - - - - - 680
F WBS 11/23 - - - - - 1,582
F WBS 12/23 71.11 1/20/2022 - - - 49,103
F WBS 1/24 - - - - - 900
F WBS 2/24 - - - - - 300
F WBS 3/24 - - - - - 840
F WBS 4/24 - - - - - 0
F WBS 5/24 - - - - - 0
F WBS 6/24 65.45 1/11/2022 - - - 994
F WBS 7/24 - - - - - 100
F WBS 8/24 - - - - - 0

Performance

1 Week  
+0.84%
1 Month  
+18.87%
3 Months  
+6.64%
YTD  
+12.42%
1 Year  
+75.73%
3 Years     -
5 Years     -
1W High / 1W Low: 85.93 83.65
1M High / 1M Low: 85.93 70.96
6M High / 6M Low: 85.93 60.46
High (YTD): 1/18/2022 85.93
Low (YTD): 1/3/2022 75.89
52W High: 1/18/2022 85.93
52W Low: 4/5/2021 56.35
Avg. price 1W:   84.62
Avg. volume 1W:   51,072.40
Avg. price 1M:   78.27
Avg. volume 1M:   36,646.83
Avg. price 6M:   72.66
Avg. volume 6M:   19,034.95
Avg. price 1Y:   69.62
Avg. volume 1Y:   13,011.91
Volatility 1M:   27.41%
Volatility 6M:   33.59%
Volatility 1Y:   30.99%
Volatility 3Y:   -