WTI (WBS August 2022)/  XC000A0G9CM8  /  ICE Europe

6/27/2022 10:55:36 PM Chg. +2.25 Bid11:43:21 PM Ask11:18:53 PM Open High Low Previous Close
109.82USD +2.09% 109.58 110.03 107.35 110.54 105.61 107.57
110.35 +3.18% 7:58:59 PM Realtime Indications
 

Master data

WKN: -
Ticker: WBS
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 12/27/2022

Quote data

Open: 107.35
High: 110.54
Low: 105.61
Previous Close: 107.57
Trades: 5,297
Settlement Price(-): 109.57
Change Settlement: +0.23%(+0.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F WBS 8/22 109.82 10:55 PM +2.09% 109.58 110.03 64,698
F WBS 9/22 106.60 10:55 PM +2.51% 106.38 106.85 54,925
F WBS 10/22 103.11 8:54 PM +1.71% - 118.39 36,902
F WBS 11/22 100.75 9:30 PM +1.96% - - 17,805
F WBS 12/22 98.63 10:42 PM +1.89% 80.50 120.00 110,357
F WBS 1/23 96.65 8:29 PM +1.91% - - 10,626
F WBS 2/23 94.20 5:56 PM +1.01% - - 4,354
F WBS 3/23 93.60 8:29 PM +1.84% - - 11,417
F WBS 4/23 91.67 5:56 PM +1.02% - - 3,663
F WBS 5/23 80.58 2/24/2022 - - - 3,263
F WBS 6/23 90.57 6:48 PM +2.04% - - 33,430
F WBS 7/23 - - - - - 2,580
F WBS 8/23 77.13 2/24/2022 - - - 1,819
F WBS 9/23 77.61 3/1/2022 - - - 4,523
F WBS 10/23 77.21 3/1/2022 - - - 1,950
F WBS 11/23 76.46 3/1/2022 - - - 3,388
F WBS 12/23 85.53 8:59 PM +0.77% - - 44,612
F WBS 1/24 73.50 2/10/2022 - - - 2,710
F WBS 2/24 85.25 5/27/2022 - - - 798
F WBS 3/24 - - - - - 1,365
F WBS 4/24 - - - - - 255
F WBS 5/24 - - - - - 3
F WBS 6/24 81.95 6:51 PM +0.40% - - 1,848
F WBS 7/24 - - - - - 200
F WBS 8/24 - - - - - 2
F WBS 9/24 - - - - - 5
F WBS 10/24 - - - - - 6
F WBS 11/24 - - - - - 905
F WBS 12/24 78.50 9:00 PM +3.49% - - 19,336
F WBS 1/25 60.40 12/17/2021 - - - 1,101

Performance

1 Week  
+0.85%
1 Month
  -1.84%
3 Months  
+5.20%
YTD  
+52.02%
1 Year     -
3 Years     -
5 Years     -
1W High / 1W Low: 109.66 104.15
1M High / 1M Low: 120.10 104.15
6M High / 6M Low: 120.10 69.96
High (YTD): 6/8/2022 120.10
Low (YTD): 1/3/2022 73.32
52W High: - -
52W Low: - -
Avg. price 1W:   106.96
Avg. volume 1W:   37,436
Avg. price 1M:   113.36
Avg. volume 1M:   44,737.52
Avg. price 6M:   95.42
Avg. volume 6M:   21,688.49
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   34.64%
Volatility 6M:   43.26%
Volatility 1Y:   -
Volatility 3Y:   -